GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.48	30.50	30.34	30.34	2,212	-0.10(-0.34%)
Feb 27, 2023	30.64	30.79	30.40	30.44	4,964	+0.04(+0.12%)
Feb 24, 2023	30.24	30.45	30.21	30.41	11,828	-0.19(-0.63%)
Feb 23, 2023	30.67	30.71	30.30	30.60	2,423	+0.16(+0.54%)
Feb 22, 2023	30.54	30.84	30.43	30.43	6,968	-0.09(-0.29%)
Feb 21, 2023	30.96	30.96	30.52	30.52	3,358	-0.51(-1.66%)
Feb 17, 2023	31.05	31.10	30.75	31.03	6,789	-0.05(-0.18%)
Feb 16, 2023	31.11	31.31	31.09	31.09	3,805	-0.26(-0.83%)
Feb 15, 2023	31.17	31.45	31.13	31.35	5,970	+0.13(+0.41%)
Feb 14, 2023	31.35	31.39	31.22	31.22	8,308	-0.23(-0.73%)
Feb 13, 2023	31.24	31.45	31.24	31.45	5,208	+0.31(+1.01%)
Feb 10, 2023	30.84	31.18	30.68	31.13	59,051	+0.29(+0.95%)
Feb 09, 2023	31.27	31.31	30.84	30.84	10,959	-0.22(-0.72%)
Feb 08, 2023	31.33	31.39	30.99	31.07	65,779	-0.46(-1.47%)
Feb 07, 2023	31.29	31.53	31.11	31.53	4,095	+0.18(+0.59%)
Feb 06, 2023	31.35	31.48	31.24	31.35	14,514	-0.27(-0.86%)
Feb 03, 2023	31.60	31.80	31.59	31.62	9,196	-0.29(-0.92%)
Feb 02, 2023	31.66	31.93	31.63	31.91	26,388	+0.30(+0.96%)
Feb 01, 2023	31.40	31.61	31.07	31.61	3,117	+0.08(+0.26%)
Jan 31, 2023	31.24	31.53	31.18	31.53	8,975	+0.37(+1.18%)
Jan 30, 2023	31.26	31.37	31.13	31.16	3,985	-0.22(-0.69%)
Jan 27, 2023	31.44	31.44	31.30	31.38	3,981	-0.04(-0.13%)
Jan 26, 2023	31.42	31.42	31.15	31.42	1,064	+0.23(+0.75%)
Jan 25, 2023	31.05	31.22	30.85	31.18	6,139	+0.00(+0.01%)
Jan 24, 2023	31.19	31.22	31.02	31.18	2,407	-0.03(-0.09%)
Jan 23, 2023	30.94	31.37	30.94	31.21	4,664	+0.30(+0.99%)
Jan 20, 2023	30.67	30.90	30.63	30.90	737	+0.40(+1.32%)
Jan 19, 2023	30.50	30.62	30.43	30.50	1,639	-0.19(-0.62%)
Jan 18, 2023	31.25	31.39	30.69	30.69	3,325	-0.55(-1.76%)
Jan 17, 2023	31.51	31.51	31.24	31.24	3,900	-0.23(-0.73%)
Jan 13, 2023	31.28	31.49	31.28	31.47	10,852	+0.03(+0.11%)
Jan 12, 2023	31.46	31.52	31.26	31.44	4,683	+0.04(+0.12%)
Jan 11, 2023	31.37	31.42	31.18	31.40	28,784	+0.23(+0.74%)
Jan 10, 2023	31.05	31.17	31.04	31.17	1,335	+0.11(+0.36%)
Jan 09, 2023	31.40	31.42	31.06	31.06	2,096	-0.18(-0.57%)
Jan 06, 2023	30.79	31.34	30.75	31.23	3,787	+0.81(+2.67%)
Jan 05, 2023	30.50	30.50	30.33	30.42	6,099	-0.12(-0.40%)
Jan 04, 2023	30.63	30.66	30.54	30.55	1,317	+0.35(+1.16%)
Jan 03, 2023	30.62	30.62	30.08	30.20	1,650	-0.10(-0.34%)
Dec 30, 2022	30.28	30.30	30.04	30.30	2,779	-0.03(-0.11%)
Dec 29, 2022	30.23	30.43	30.23	30.33	2,681	+0.38(+1.26%)
Dec 28, 2022	30.39	30.39	29.91	29.95	15,320	-0.49(-1.61%)
Dec 27, 2022	30.41	30.45	30.37	30.45	1,725	+0.18(+0.59%)
Dec 23, 2022	30.07	30.30	29.97	30.27	6,976	+0.31(+1.03%)
Dec 22, 2022	29.98	29.98	29.62	29.96	4,634	-0.26(-0.85%)
Dec 21, 2022	30.08	30.31	30.07	30.21	14,730	+0.36(+1.21%)
Dec 20, 2022	29.74	29.95	29.74	29.85	17,792	+0.03(+0.11%)
Dec 19, 2022	30.03	30.03	29.82	29.82	14,729	-0.20(-0.66%)
Dec 16, 2022	30.00	30.02	29.79	30.02	6,236	-0.25(-0.83%)
Dec 15, 2022	30.31	30.37	29.96	30.27	10,413	-0.62(-2.01%)
Dec 14, 2022	31.25	31.25	30.89	30.89	3,565	-0.17(-0.54%)
Dec 13, 2022	31.54	31.54	31.00	31.06	5,128	+0.13(+0.43%)
Dec 12, 2022	30.51	30.93	30.51	30.93	1,403	+0.46(+1.52%)
Dec 09, 2022	30.67	30.74	30.47	30.47	5,062	-0.21(-0.68%)
Dec 08, 2022	30.82	30.82	30.62	30.67	702	+0.11(+0.35%)
Dec 07, 2022	30.62	30.78	30.50	30.57	18,788	-0.06(-0.18%)
Dec 06, 2022	30.95	30.95	30.41	30.62	8,007	-0.27(-0.87%)
Dec 05, 2022	31.41	31.41	30.86	30.89	75,951	-0.64(-2.02%)
Dec 02, 2022	31.39	31.54	31.27	31.53	6,641	-0.08(-0.25%)