Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.40	42.57	42.40	42.49	26,901	-0.06(-0.13%)
Feb 27, 2023	42.36	42.64	42.36	42.55	17,585	+0.25(+0.59%)
Feb 24, 2023	42.14	42.38	42.14	42.30	22,017	-0.25(-0.59%)
Feb 23, 2023	42.35	42.58	42.28	42.55	17,794	+0.37(+0.87%)
Feb 22, 2023	41.90	42.30	41.90	42.18	104,540	+0.39(+0.94%)
Feb 21, 2023	42.20	42.25	41.73	41.79	52,616	-0.72(-1.70%)
Feb 17, 2023	42.39	42.58	42.11	42.51	24,220	+0.12(+0.28%)
Feb 16, 2023	42.60	42.60	42.36	42.39	21,516	-0.34(-0.79%)
Feb 15, 2023	42.50	42.73	42.50	42.73	21,805	-0.05(-0.13%)
Feb 14, 2023	42.80	42.80	42.53	42.79	19,349	-0.02(-0.04%)
Feb 13, 2023	42.68	42.88	42.68	42.80	21,046	+0.13(+0.30%)
Feb 10, 2023	42.85	42.92	42.64	42.68	17,206	-0.33(-0.77%)
Feb 09, 2023	43.40	43.49	42.99	43.01	39,026	-0.28(-0.66%)
Feb 08, 2023	43.38	43.41	43.17	43.29	14,035	-0.15(-0.34%)
Feb 07, 2023	43.24	43.47	43.24	43.44	22,105	+0.15(+0.34%)
Feb 06, 2023	43.49	43.49	43.29	43.29	18,690	-0.23(-0.53%)
Feb 03, 2023	43.67	43.79	43.52	43.52	26,704	-0.46(-1.04%)
Feb 02, 2023	43.93	44.08	43.82	43.98	59,216	+0.18(+0.41%)
Feb 01, 2023	43.33	43.87	43.22	43.80	39,057	+0.47(+1.09%)
Jan 31, 2023	43.01	43.34	43.01	43.32	29,563	+0.31(+0.72%)
Jan 30, 2023	43.10	43.19	43.01	43.01	29,916	-0.24(-0.55%)
Jan 27, 2023	43.29	43.39	43.24	43.25	19,483	-0.05(-0.12%)
Jan 26, 2023	43.17	43.38	43.17	43.31	28,053	+0.13(+0.30%)
Jan 25, 2023	43.06	43.30	43.06	43.18	17,404	-0.02(-0.04%)
Jan 24, 2023	43.16	43.26	43.06	43.20	23,458	-0.00(-0.01%)
Jan 23, 2023	43.09	43.32	43.08	43.20	49,950	+0.12(+0.29%)
Jan 20, 2023	43.22	43.22	42.97	43.08	16,297	-0.01(-0.02%)
Jan 19, 2023	43.20	43.26	43.09	43.09	37,161	-0.28(-0.65%)
Jan 18, 2023	43.53	43.64	43.33	43.37	34,115	+0.06(+0.14%)
Jan 17, 2023	43.38	43.38	43.18	43.31	57,992	-0.18(-0.42%)
Jan 13, 2023	43.25	43.51	43.22	43.49	52,064	+0.12(+0.27%)
Jan 12, 2023	43.30	43.47	43.16	43.37	24,454	+0.16(+0.38%)
Jan 11, 2023	42.98	43.21	42.98	43.21	42,305	+0.24(+0.55%)
Jan 10, 2023	43.07	43.09	42.91	42.97	17,518	-0.08(-0.19%)
Jan 09, 2023	42.84	43.12	42.84	43.05	56,949	+0.19(+0.45%)
Jan 06, 2023	42.49	42.97	42.49	42.86	92,314	+0.49(+1.16%)
Jan 05, 2023	42.35	42.37	42.24	42.37	29,723	-0.08(-0.19%)
Jan 04, 2023	42.28	42.45	42.12	42.45	21,551	+0.42(+1.01%)
Jan 03, 2023	41.99	42.26	41.95	42.03	34,245	+0.08(+0.19%)
Dec 30, 2022	41.77	41.98	41.77	41.94	37,493	+0.01(+0.01%)
Dec 29, 2022	41.67	41.94	41.58	41.94	27,041	+0.52(+1.25%)
Dec 28, 2022	41.85	42.04	41.42	41.42	41,087	-0.45(-1.08%)
Dec 27, 2022	42.32	42.32	41.87	41.87	44,317	-0.40(-0.94%)
Dec 23, 2022	42.22	42.30	42.10	42.27	23,250	+0.05(+0.11%)
Dec 22, 2022	42.22	42.43	42.11	42.22	50,405	-0.23(-0.55%)
Dec 21, 2022	42.25	42.53	42.25	42.46	41,170	+0.28(+0.66%)
Dec 20, 2022	41.97	42.28	41.97	42.18	121,177	-0.02(-0.04%)
Dec 19, 2022	42.20	42.34	42.16	42.20	34,155	-0.14(-0.32%)
Dec 16, 2022	42.37	42.46	42.30	42.33	23,544	-0.20(-0.47%)
Dec 15, 2022	42.65	42.65	42.42	42.53	52,938	-0.13(-0.30%)
Dec 14, 2022	42.92	43.03	42.53	42.66	25,405	-0.22(-0.51%)
Dec 13, 2022	42.67	43.17	42.67	42.88	24,357	+0.42(+0.98%)
Dec 12, 2022	42.51	42.51	42.34	42.46	19,600	+0.08(+0.19%)
Dec 09, 2022	42.21	42.47	42.20	42.38	25,300	+0.05(+0.11%)
Dec 08, 2022	42.34	42.38	42.22	42.33	24,174	+0.04(+0.09%)
Dec 07, 2022	42.13	42.30	42.13	42.30	15,137	+0.30(+0.71%)
Dec 06, 2022	42.15	42.29	42.00	42.00	16,759	-0.24(-0.56%)
Dec 05, 2022	42.33	42.40	42.07	42.23	29,940	-0.25(-0.60%)
Dec 02, 2022	42.18	42.53	42.12	42.49	38,477	-0.04(-0.10%)