Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.24	20.25	20.24	20.25	5,276	+0.16(+0.82%)
Feb 25, 2022	20.15	20.15	20.08	20.09	593	-0.06(-0.29%)
Feb 24, 2022	20.13	20.18	20.12	20.15	5,625	+0.05(+0.25%)
Feb 23, 2022	20.07	20.12	20.07	20.10	15,677	-0.04(-0.19%)
Feb 22, 2022	20.11	20.16	20.11	20.14	872	-0.04(-0.19%)
Feb 18, 2022				20.17	0	+0.03(+0.15%)
Feb 17, 2022	20.13	20.18	20.13	20.14	12,899	+0.05(+0.27%)
Feb 16, 2022	20.07	20.09	20.07	20.09	799	+0.00(+0.00%)
Feb 15, 2022	20.10	20.11	20.09	20.09	2,118	-0.01(-0.06%)
Feb 14, 2022	20.19	20.19	20.10	20.10	1,184	-0.05(-0.23%)
Feb 11, 2022	20.11	20.15	20.11	20.15	5,297	+0.05(+0.25%)
Feb 10, 2022	20.10	20.10	20.10	20.10	41	-0.10(-0.48%)
Feb 09, 2022	20.19	20.21	20.19	20.19	1,460	+0.03(+0.12%)
Feb 08, 2022	20.17	20.17	20.17	20.17	47	-0.02(-0.08%)
Feb 07, 2022	20.20	20.20	20.17	20.19	5,196	-0.03(-0.15%)
Feb 04, 2022	20.22	20.23	20.20	20.22	4,456	-0.07(-0.35%)
Feb 03, 2022	20.31		20.29	20.29	0	-0.11(-0.52%)
Feb 02, 2022	20.39	20.39	20.39	20.39	2,336	+0.02(+0.08%)
Feb 01, 2022	20.36	20.39	20.35	20.38	3,690	-0.02(-0.10%)
Jan 31, 2022	20.41	20.41	20.39	20.40	301,570	-0.05(-0.27%)
Jan 28, 2022	20.46	20.46	20.45	20.45	1,922	-0.01(-0.04%)
Jan 27, 2022	20.46	20.46	20.46	20.46	54	+0.03(+0.17%)
Jan 26, 2022	20.46	20.47	20.43	20.43	4,261	-0.06(-0.29%)
Jan 25, 2022	20.50	20.50	20.48	20.49	15,218	-0.04(-0.21%)
Jan 24, 2022	20.53	20.53	20.52	20.53	5,408	+0.02(+0.10%)
Jan 21, 2022	20.51	20.51	20.51	20.51	2,468	+0.04(+0.18%)
Jan 20, 2022	20.46	20.47	20.46	20.47	10,046	+0.02(+0.08%)
Jan 19, 2022	20.46	20.46	20.45	20.45	4,097	+0.03(+0.16%)
Jan 18, 2022	20.45	20.45	20.41	20.42	2,002	-0.05(-0.25%)
Jan 14, 2022				20.47	0	-0.04(-0.21%)
Jan 13, 2022	20.49	20.51	20.48	20.51	16,149	+0.05(+0.25%)
Jan 12, 2022	20.46	20.46	20.46	20.46	2,192	-0.00(-0.01%)
Jan 11, 2022	20.44	20.46	20.44	20.46	15,092	-0.01(-0.03%)
Jan 10, 2022	20.44	20.47	20.44	20.47	14,189	+0.01(+0.04%)
Jan 07, 2022	20.49	20.49	20.46	20.46	933,814	-0.05(-0.25%)
Jan 06, 2022	20.51	20.52	20.50	20.51	14,919	-0.04(-0.18%)
Jan 05, 2022	20.57	20.57	20.55	20.55	3,203	+0.00(+0.02%)
Jan 04, 2022	20.53	20.55	20.53	20.54	4,974	+0.00(+0.00%)
Jan 03, 2022	20.57	20.57	20.54	20.54	4,435	-0.06(-0.31%)
Dec 31, 2021	20.61	20.61	20.60	20.61	9,475	-0.00(-0.02%)
Dec 30, 2021	20.58	20.62	20.58	20.61	19,361	+0.04(+0.20%)
Dec 29, 2021	20.57	20.57	20.57	20.57	8,071	-0.06(-0.29%)
Dec 28, 2021	20.63	20.63	20.63	20.63	2,194	+0.01(+0.04%)
Dec 27, 2021	20.63	20.63	20.61	20.62	7,154	-0.00(-0.02%)
Dec 23, 2021	20.65	20.65	20.62	20.62	11,095	-0.04(-0.18%)
Dec 22, 2021	20.66	20.67	20.64	20.66	22,954	-0.00(-0.02%)
Dec 21, 2021	22.57	22.57	20.66	20.67	9,107	-0.07(-0.32%)
Dec 20, 2021	20.76	20.76	20.73	20.73	14,440	-0.03(-0.12%)
Dec 17, 2021	20.75	20.76	20.75	20.76	7,962	+0.03(+0.15%)
Dec 16, 2021	20.72	20.73	20.71	20.73	4,747	-0.01(-0.06%)
Dec 15, 2021	20.74	20.75	20.74	20.74	489	+0.03(+0.14%)
Dec 14, 2021	20.71	20.71	20.70	20.71	19,762	-0.04(-0.18%)
Dec 13, 2021	20.75	20.76	20.74	20.75	8,689	+0.02(+0.08%)
Dec 10, 2021	20.74	20.75	20.73	20.73	854	+0.01(+0.06%)
Dec 09, 2021	20.72	20.72	20.72	20.72	4,370	+0.02(+0.10%)
Dec 08, 2021	20.69	20.70	20.69	20.70	10,240	-0.01(-0.06%)
Dec 07, 2021	20.72	20.72	20.71	20.71	232,991	+0.00(+0.02%)
Dec 06, 2021	20.72	20.72	20.71	20.71	5,611	-0.06(-0.28%)
Dec 03, 2021	20.76	20.76	20.76	20.76	121	+0.04(+0.20%)
Dec 02, 2021	20.72	20.72	20.72	20.72	3,337	+0.05(+0.24%)