Ultrashort Dow30 -2X ETF (NY: DXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.95	45.20	43.92	44.12	2,601,556	+0.42(+0.97%)
Feb 25, 2022	45.63	45.26	43.62	43.70	2,866,526	-2.34(-5.09%)
Feb 24, 2022	48.70	48.71	45.91	46.04	2,606,050	-0.22(-0.48%)
Feb 23, 2022	44.47	46.43	44.46	46.26	1,389,107	+1.21(+2.68%)
Feb 22, 2022	44.35	45.66	43.95	45.06	1,674,851	+1.26(+2.89%)
Feb 18, 2022				43.79	0	+0.51(+1.18%)
Feb 17, 2022	42.35	43.41	42.26	43.28	841,649	+1.51(+3.63%)
Feb 16, 2022	42.00	42.48	41.54	41.77	663,822	+0.09(+0.21%)
Feb 15, 2022	41.96	42.10	41.54	41.68	968,179	-1.05(-2.46%)
Feb 14, 2022	42.54	43.39	42.33	42.73	1,490,914	+0.38(+0.89%)
Feb 11, 2022	41.20	42.63	40.72	42.36	1,946,287	+1.19(+2.88%)
Feb 10, 2022	40.69	41.49	39.93	41.17	1,352,411	+1.15(+2.87%)
Feb 09, 2022	40.07	40.24	39.91	40.02	968,282	-0.69(-1.71%)
Feb 08, 2022	41.46	41.61	40.54	40.72	952,071	-0.92(-2.20%)
Feb 07, 2022	41.54	41.84	41.06	41.63	1,195,189	+0.03(+0.07%)
Feb 04, 2022	41.81	42.31	41.03	41.60	854,165	+0.00(+0.00%)
Feb 03, 2022	40.73	41.67		41.60	1,417,839	+1.20(+2.96%)
Feb 02, 2022	41.01	41.18	40.29	40.41	972,439	-0.52(-1.27%)
Feb 01, 2022	41.48	41.90	40.84	40.93	1,080,883	-0.66(-1.58%)
Jan 31, 2022	42.92		41.53	41.58	577,267	-0.97(-2.29%)
Jan 28, 2022	43.95	44.90	42.54	42.56	1,407,156	-1.44(-3.27%)
Jan 27, 2022	43.22	44.40	42.41	43.99	1,267,993	-0.07(-0.15%)
Jan 26, 2022	42.83	44.54	42.35	44.06	1,414,903	+0.48(+1.11%)
Jan 25, 2022	44.33	45.54	43.07	43.58	1,024,967	+0.14(+0.31%)
Jan 24, 2022	44.79	46.57	43.34	43.45	3,131,667	-0.33(-0.75%)
Jan 21, 2022	42.64	43.83	42.21	43.77	2,281,653	+1.15(+2.69%)
Jan 20, 2022	41.66	42.74	40.78	42.63	1,312,560	+0.75(+1.80%)
Jan 19, 2022	40.80	41.92	40.69	41.87	766,742	+0.81(+1.97%)
Jan 18, 2022	40.77	41.36	40.77	41.06	926,215	+1.14(+2.85%)
Jan 14, 2022				39.92	0	+0.45(+1.15%)
Jan 13, 2022	38.81	39.63	38.62	39.47	2,775,956	+0.41(+1.04%)
Jan 12, 2022	38.97	39.38	38.75	39.07	298,498	-0.14(-0.37%)
Jan 11, 2022	39.64	40.25	39.16	39.21	346,771	-0.39(-0.97%)
Jan 10, 2022	39.50	40.51	39.45	39.60	927,942	+0.39(+0.98%)
Jan 07, 2022	39.36	39.45	38.87	39.21	258,817	+0.00(+0.00%)
Jan 06, 2022	38.82	39.31	38.73	39.21	537,100	+0.34(+0.87%)
Jan 05, 2022	38.05	38.87	37.72	38.87	414,117	+0.87(+2.28%)
Jan 04, 2022	38.15	38.20	37.79	38.00	488,492	-0.48(-1.25%)
Jan 03, 2022	38.73	39.23	38.49	38.49	522,916	-0.53(-1.36%)
Dec 31, 2021	39.02	39.14	38.73	39.02	329,804	+0.10(+0.25%)
Dec 30, 2021	38.58	38.97	38.34	38.92	391,313	+0.14(+0.37%)
Dec 29, 2021	38.87	38.93	38.56	38.78	238,413	-0.10(-0.25%)
Dec 28, 2021	39.11	39.16	38.68	38.87	133,541	-0.24(-0.62%)
Dec 27, 2021	39.79	39.84	39.11	39.11	262,616	-0.85(-2.12%)
Dec 23, 2021	40.13	40.18	39.64	39.96	215,892	-0.41(-1.01%)
Dec 22, 2021	40.99	41.12	40.32	40.37	248,797	-0.58(-1.41%)
Dec 21, 2021	41.62	41.77	40.92	40.95	300,406	-1.40(-3.30%)
Dec 20, 2021	42.30	42.95	42.25	42.35	793,597	+1.06(+2.57%)
Dec 17, 2021	40.66	41.50	40.56	41.28	695,709	+1.11(+2.76%)
Dec 16, 2021	39.74	40.37	39.47	40.18	494,785	+0.10(+0.24%)
Dec 15, 2021	40.95	41.28	40.03	40.08	293,742	-0.77(-1.89%)
Dec 14, 2021	41.04	41.19	40.42	40.85	356,975	+0.14(+0.36%)
Dec 13, 2021	40.18	40.80	40.08	40.71	315,524	+0.72(+1.81%)
Dec 10, 2021	40.27	40.59	39.98	39.98	204,302	-0.48(-1.19%)
Dec 09, 2021	40.80	40.87	40.22	40.46	284,233	-0.10(-0.24%)
Dec 08, 2021	40.42	40.89	40.27	40.56	233,949	+0.00(+0.00%)
Dec 07, 2021	40.95	41.04	40.37	40.56	228,644	-1.16(-2.77%)
Dec 06, 2021	42.59	42.73	41.43	41.72	500,372	-1.64(-3.78%)
Dec 03, 2021	42.92	44.18	42.83	43.36	447,619	+0.19(+0.45%)
Dec 02, 2021	44.52	44.71	42.92	43.17	483,844	-1.74(-3.87%)