1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.41	83.41	83.40	83.41	2,162,571	+0.00(+0.00%)
Feb 25, 2021	83.40	83.41	83.40	83.41	1,504,131	+0.01(+0.01%)
Feb 24, 2021	83.41	83.41	83.40	83.40	945,236	-0.01(-0.01%)
Feb 23, 2021	83.41	83.42	83.41	83.41	1,283,448	+0.00(+0.00%)
Feb 22, 2021	83.41	83.42	83.41	83.41	1,409,276	-0.01(-0.01%)
Feb 19, 2021	83.41	83.42	83.41	83.42	883,416	+0.01(+0.01%)
Feb 18, 2021	83.41	83.42	83.41	83.41	1,543,093	-0.01(-0.01%)
Feb 17, 2021	83.41	83.42	83.41	83.42	857,299	+0.00(+0.00%)
Feb 16, 2021	83.41	83.42	83.41	83.42	1,125,887	+0.01(+0.01%)
Feb 12, 2021	83.41	83.42	83.41	83.41	988,412	-0.01(-0.01%)
Feb 11, 2021	83.41	83.42	83.41	83.42	764,627	+0.01(+0.01%)
Feb 10, 2021	83.42	83.42	83.41	83.41	1,562,764	-0.01(-0.01%)
Feb 09, 2021	83.41	83.42	83.41	83.42	1,393,332	+0.00(+0.00%)
Feb 08, 2021	83.41	83.42	83.41	83.42	1,651,303	+0.00(+0.00%)
Feb 05, 2021	83.42	83.42	83.41	83.42	796,852	+0.00(+0.00%)
Feb 04, 2021	83.41	83.42	83.41	83.42	1,035,795	+0.01(+0.01%)
Feb 03, 2021	83.42	83.42	83.41	83.41	1,325,188	+0.00(+0.00%)
Feb 02, 2021	83.41	83.42	83.41	83.41	1,205,900	-0.01(-0.01%)
Feb 01, 2021	83.42	83.43	83.41	83.42	1,714,882	+0.00(+0.00%)
Jan 29, 2021	83.41	83.42	83.41	83.42	4,061,829	+0.00(+0.00%)
Jan 28, 2021	83.41	83.42	83.41	83.42	2,156,569	+0.01(+0.01%)
Jan 27, 2021	83.42	83.42	83.41	83.41	1,772,319	+0.00(+0.00%)
Jan 26, 2021	83.41	83.42	83.41	83.41	2,060,335	-0.01(-0.01%)
Jan 25, 2021	83.41	83.42	83.41	83.42	1,010,881	+0.01(+0.01%)
Jan 22, 2021	83.41	83.42	83.41	83.41	856,646	-0.01(-0.01%)
Jan 21, 2021	83.41	83.42	83.41	83.42	951,192	+0.00(+0.00%)
Jan 20, 2021	83.41	83.42	83.41	83.42	704,271	+0.00(+0.00%)
Jan 19, 2021	83.41	83.42	83.41	83.42	2,166,450	+0.00(+0.00%)
Jan 15, 2021	83.41	83.42	83.41	83.42	2,468,893	+0.00(+0.00%)
Jan 14, 2021	83.41	83.42	83.41	83.42	2,202,579	+0.01(+0.01%)
Jan 13, 2021	83.41	83.42	83.41	83.41	3,573,162	+0.00(+0.00%)
Jan 12, 2021	83.42	83.42	83.41	83.41	4,496,922	-0.01(-0.01%)
Jan 11, 2021	83.41	83.42	83.41	83.42	1,238,400	+0.01(+0.01%)
Jan 08, 2021	83.41	83.42	83.41	83.41	1,939,194	-0.01(-0.01%)
Jan 07, 2021	83.41	83.42	83.41	83.42	1,370,728	+0.00(+0.00%)
Jan 06, 2021	83.41	83.42	83.41	83.42	1,877,003	+0.01(+0.01%)
Jan 05, 2021	83.41	83.42	83.41	83.41	1,030,385	-0.01(-0.01%)
Jan 04, 2021	83.42	83.42	83.41	83.42	1,742,265	+0.00(+0.00%)
Dec 31, 2020		83.42	83.42	83.42	1,337,881	+0.01(+0.01%)
Dec 30, 2020	83.41	83.42	83.41	83.41	1,337,881	-0.01(-0.01%)
Dec 29, 2020	83.42	83.42	83.41	83.42	1,744,891	+0.00(+0.00%)
Dec 28, 2020	83.41	83.42	83.41	83.42	871,751	+0.00(+0.00%)
Dec 24, 2020	83.42	83.42	83.41	83.42	636,779	+0.01(+0.01%)
Dec 23, 2020	83.41	83.42	83.41	83.41	1,169,696	-0.01(-0.01%)
Dec 22, 2020	83.42	83.42	83.41	83.42	1,251,561	+0.00(+0.00%)
Dec 21, 2020	83.41	83.42	83.41	83.42	1,484,284	+0.00(+0.00%)
Dec 18, 2020	83.42	83.42	83.41	83.42	1,142,561	+0.00(+0.00%)
Dec 17, 2020	83.41	83.42	83.41	83.42	1,154,019	+0.00(+0.00%)
Dec 16, 2020	83.41	83.42	83.41	83.42	1,137,288	+0.01(+0.01%)
Dec 15, 2020	83.41	83.42	83.41	83.41	1,355,347	+0.00(+0.00%)
Dec 14, 2020	83.41	83.42	83.41	83.41	1,393,735	-0.01(-0.01%)
Dec 11, 2020	83.41	83.42	83.41	83.42	885,720	+0.01(+0.01%)
Dec 10, 2020	83.42	83.42	83.41	83.41	880,780	+0.00(+0.00%)
Dec 09, 2020	83.42	83.42	83.41	83.41	2,645,576	+0.00(+0.00%)
Dec 08, 2020	83.41	83.43	83.41	83.41	2,342,760	+0.00(+0.00%)
Dec 07, 2020	83.42	83.43	83.41	83.41	1,881,509	-0.02(-0.02%)
Dec 04, 2020	83.42	83.43	83.42	83.43	1,407,520	+0.01(+0.01%)
Dec 03, 2020	83.42	83.43	83.42	83.42	1,473,154	+0.00(+0.00%)
Dec 02, 2020	83.41	83.43	83.41	83.42	3,727,465	+0.01(+0.01%)