Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.41 83.41 83.40 83.41 2,162,571 +0.00(+0.00%)
Feb 25, 2021 83.40 83.41 83.40 83.41 1,504,131 +0.01(+0.01%)
Feb 24, 2021 83.41 83.41 83.40 83.40 945,236 -0.01(-0.01%)
Feb 23, 2021 83.41 83.42 83.41 83.41 1,283,448 +0.00(+0.00%)
Feb 22, 2021 83.41 83.42 83.41 83.41 1,409,276 -0.01(-0.01%)
Feb 19, 2021 83.41 83.42 83.41 83.42 883,416 +0.01(+0.01%)
Feb 18, 2021 83.41 83.42 83.41 83.41 1,543,093 -0.01(-0.01%)
Feb 17, 2021 83.41 83.42 83.41 83.42 857,299 +0.00(+0.00%)
Feb 16, 2021 83.41 83.42 83.41 83.42 1,125,887 +0.01(+0.01%)
Feb 12, 2021 83.41 83.42 83.41 83.41 988,412 -0.01(-0.01%)
Feb 11, 2021 83.41 83.42 83.41 83.42 764,627 +0.01(+0.01%)
Feb 10, 2021 83.42 83.42 83.41 83.41 1,562,764 -0.01(-0.01%)
Feb 09, 2021 83.41 83.42 83.41 83.42 1,393,332 +0.00(+0.00%)
Feb 08, 2021 83.41 83.42 83.41 83.42 1,651,303 +0.00(+0.00%)
Feb 05, 2021 83.42 83.42 83.41 83.42 796,852 +0.00(+0.00%)
Feb 04, 2021 83.41 83.42 83.41 83.42 1,035,795 +0.01(+0.01%)
Feb 03, 2021 83.42 83.42 83.41 83.41 1,325,188 +0.00(+0.00%)
Feb 02, 2021 83.41 83.42 83.41 83.41 1,205,900 -0.01(-0.01%)
Feb 01, 2021 83.42 83.43 83.41 83.42 1,714,882 +0.00(+0.00%)
Jan 29, 2021 83.41 83.42 83.41 83.42 4,061,829 +0.00(+0.00%)
Jan 28, 2021 83.41 83.42 83.41 83.42 2,156,569 +0.01(+0.01%)
Jan 27, 2021 83.42 83.42 83.41 83.41 1,772,319 +0.00(+0.00%)
Jan 26, 2021 83.41 83.42 83.41 83.41 2,060,335 -0.01(-0.01%)
Jan 25, 2021 83.41 83.42 83.41 83.42 1,010,881 +0.01(+0.01%)
Jan 22, 2021 83.41 83.42 83.41 83.41 856,646 -0.01(-0.01%)
Jan 21, 2021 83.41 83.42 83.41 83.42 951,192 +0.00(+0.00%)
Jan 20, 2021 83.41 83.42 83.41 83.42 704,271 +0.00(+0.00%)
Jan 19, 2021 83.41 83.42 83.41 83.42 2,166,450 +0.00(+0.00%)
Jan 15, 2021 83.41 83.42 83.41 83.42 2,468,893 +0.00(+0.00%)
Jan 14, 2021 83.41 83.42 83.41 83.42 2,202,579 +0.01(+0.01%)
Jan 13, 2021 83.41 83.42 83.41 83.41 3,573,162 +0.00(+0.00%)
Jan 12, 2021 83.42 83.42 83.41 83.41 4,496,922 -0.01(-0.01%)
Jan 11, 2021 83.41 83.42 83.41 83.42 1,238,400 +0.01(+0.01%)
Jan 08, 2021 83.41 83.42 83.41 83.41 1,939,194 -0.01(-0.01%)
Jan 07, 2021 83.41 83.42 83.41 83.42 1,370,728 +0.00(+0.00%)
Jan 06, 2021 83.41 83.42 83.41 83.42 1,877,003 +0.01(+0.01%)
Jan 05, 2021 83.41 83.42 83.41 83.41 1,030,385 -0.01(-0.01%)
Jan 04, 2021 83.42 83.42 83.41 83.42 1,742,265 +0.00(+0.00%)
Dec 31, 2020 83.42 83.42 83.42 1,337,881 +0.01(+0.01%)
Dec 30, 2020 83.41 83.42 83.41 83.41 1,337,881 -0.01(-0.01%)
Dec 29, 2020 83.42 83.42 83.41 83.42 1,744,891 +0.00(+0.00%)
Dec 28, 2020 83.41 83.42 83.41 83.42 871,751 +0.00(+0.00%)
Dec 24, 2020 83.42 83.42 83.41 83.42 636,779 +0.01(+0.01%)
Dec 23, 2020 83.41 83.42 83.41 83.41 1,169,696 -0.01(-0.01%)
Dec 22, 2020 83.42 83.42 83.41 83.42 1,251,561 +0.00(+0.00%)
Dec 21, 2020 83.41 83.42 83.41 83.42 1,484,284 +0.00(+0.00%)
Dec 18, 2020 83.42 83.42 83.41 83.42 1,142,561 +0.00(+0.00%)
Dec 17, 2020 83.41 83.42 83.41 83.42 1,154,019 +0.00(+0.00%)
Dec 16, 2020 83.41 83.42 83.41 83.42 1,137,288 +0.01(+0.01%)
Dec 15, 2020 83.41 83.42 83.41 83.41 1,355,347 +0.00(+0.00%)
Dec 14, 2020 83.41 83.42 83.41 83.41 1,393,735 -0.01(-0.01%)
Dec 11, 2020 83.41 83.42 83.41 83.42 885,720 +0.01(+0.01%)
Dec 10, 2020 83.42 83.42 83.41 83.41 880,780 +0.00(+0.00%)
Dec 09, 2020 83.42 83.42 83.41 83.41 2,645,576 +0.00(+0.00%)
Dec 08, 2020 83.41 83.43 83.41 83.41 2,342,760 +0.00(+0.00%)
Dec 07, 2020 83.42 83.43 83.41 83.41 1,881,509 -0.02(-0.02%)
Dec 04, 2020 83.42 83.43 83.42 83.43 1,407,520 +0.01(+0.01%)
Dec 03, 2020 83.42 83.43 83.42 83.42 1,473,154 +0.00(+0.00%)
Dec 02, 2020 83.41 83.43 83.41 83.42 3,727,465 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.