1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.41	83.41	83.40	83.41	2,162,599	+0.00(+0.00%)
Feb 25, 2021	83.40	83.41	83.40	83.41	1,504,150	+0.01(+0.01%)
Feb 24, 2021	83.41	83.41	83.40	83.40	945,248	-0.01(-0.01%)
Feb 23, 2021	83.41	83.42	83.41	83.41	1,283,464	+0.00(+0.00%)
Feb 22, 2021	83.41	83.42	83.41	83.41	1,409,294	-0.01(-0.01%)
Feb 19, 2021	83.41	83.42	83.41	83.42	883,427	+0.01(+0.01%)
Feb 18, 2021	83.41	83.42	83.41	83.41	1,543,113	-0.01(-0.01%)
Feb 17, 2021	83.41	83.42	83.41	83.42	857,310	+0.00(+0.00%)
Feb 16, 2021	83.41	83.42	83.41	83.42	1,125,902	+0.01(+0.01%)
Feb 12, 2021	83.41	83.42	83.41	83.41	988,425	-0.01(-0.01%)
Feb 11, 2021	83.41	83.42	83.41	83.42	764,636	+0.01(+0.01%)
Feb 10, 2021	83.42	83.42	83.41	83.41	1,562,784	-0.01(-0.01%)
Feb 09, 2021	83.41	83.42	83.41	83.42	1,393,349	+0.00(+0.00%)
Feb 08, 2021	83.41	83.42	83.41	83.42	1,651,324	+0.00(+0.00%)
Feb 05, 2021	83.42	83.42	83.41	83.42	796,862	+0.00(+0.00%)
Feb 04, 2021	83.41	83.42	83.41	83.42	1,035,808	+0.01(+0.01%)
Feb 03, 2021	83.42	83.42	83.41	83.41	1,325,205	+0.00(+0.00%)
Feb 02, 2021	83.41	83.42	83.41	83.41	1,205,915	-0.01(-0.01%)
Feb 01, 2021	83.42	83.42	83.41	83.42	1,714,904	+0.00(+0.00%)
Jan 29, 2021	83.41	83.42	83.41	83.42	4,061,881	+0.00(+0.00%)
Jan 28, 2021	83.41	83.42	83.41	83.42	2,156,596	+0.01(+0.01%)
Jan 27, 2021	83.42	83.42	83.41	83.41	1,772,341	+0.00(+0.00%)
Jan 26, 2021	83.41	83.42	83.41	83.41	2,060,362	-0.01(-0.01%)
Jan 25, 2021	83.41	83.42	83.41	83.42	1,010,894	+0.01(+0.01%)
Jan 22, 2021	83.41	83.42	83.41	83.41	856,657	-0.01(-0.01%)
Jan 21, 2021	83.41	83.42	83.41	83.42	951,204	+0.00(+0.00%)
Jan 20, 2021	83.41	83.42	83.41	83.42	704,280	+0.00(+0.00%)
Jan 19, 2021	83.41	83.42	83.41	83.42	2,166,477	+0.00(+0.00%)
Jan 15, 2021	83.41	83.42	83.41	83.42	2,468,924	+0.00(+0.00%)
Jan 14, 2021	83.41	83.42	83.41	83.42	2,202,608	+0.01(+0.01%)
Jan 13, 2021	83.41	83.42	83.41	83.41	3,573,208	+0.00(+0.00%)
Jan 12, 2021	83.42	83.42	83.41	83.41	4,496,979	-0.01(-0.01%)
Jan 11, 2021	83.41	83.42	83.41	83.42	1,238,416	+0.01(+0.01%)
Jan 08, 2021	83.41	83.42	83.41	83.41	1,939,218	-0.01(-0.01%)
Jan 07, 2021	83.41	83.42	83.41	83.42	1,370,746	+0.00(+0.00%)
Jan 06, 2021	83.41	83.42	83.41	83.42	1,877,027	+0.01(+0.01%)
Jan 05, 2021	83.41	83.42	83.41	83.41	1,030,398	-0.01(-0.01%)
Jan 04, 2021	83.42	83.42	83.41	83.42	1,742,287	+0.00(+0.00%)
Dec 31, 2020		83.42	83.42	83.42	1,337,898	+0.01(+0.01%)
Dec 30, 2020	83.41	83.42	83.41	83.41	1,337,898	-0.01(-0.01%)
Dec 29, 2020	83.42	83.42	83.41	83.42	1,744,913	+0.00(+0.00%)
Dec 28, 2020	83.41	83.42	83.41	83.42	871,763	+0.00(+0.00%)
Dec 24, 2020	83.42	83.42	83.41	83.42	636,787	+0.01(+0.01%)
Dec 23, 2020	83.41	83.42	83.41	83.41	1,169,711	-0.01(-0.01%)
Dec 22, 2020	83.42	83.42	83.41	83.42	1,251,577	+0.00(+0.00%)
Dec 21, 2020	83.41	83.42	83.41	83.42	1,484,303	+0.00(+0.00%)
Dec 18, 2020	83.42	83.42	83.41	83.42	1,142,575	+0.00(+0.00%)
Dec 17, 2020	83.41	83.42	83.41	83.42	1,154,034	+0.00(+0.00%)
Dec 16, 2020	83.41	83.42	83.41	83.42	1,137,302	+0.01(+0.01%)
Dec 15, 2020	83.41	83.42	83.41	83.41	1,355,365	+0.00(+0.00%)
Dec 14, 2020	83.41	83.42	83.41	83.41	1,393,753	-0.01(-0.01%)
Dec 11, 2020	83.41	83.42	83.41	83.42	885,731	+0.01(+0.01%)
Dec 10, 2020	83.42	83.42	83.41	83.41	880,791	+0.00(+0.00%)
Dec 09, 2020	83.42	83.42	83.41	83.41	2,645,610	+0.00(+0.00%)
Dec 08, 2020	83.41	83.42	83.41	83.41	2,342,790	+0.00(+0.00%)
Dec 07, 2020	83.42	83.42	83.41	83.41	1,881,533	-0.02(-0.02%)
Dec 04, 2020	83.42	83.42	83.42	83.42	1,407,538	+0.01(+0.01%)
Dec 03, 2020	83.42	83.42	83.42	83.42	1,473,173	+0.00(+0.00%)
Dec 02, 2020	83.41	83.42	83.41	83.42	3,727,513	+0.01(+0.01%)