Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 83.41 83.41 83.40 83.41 2,162,599 +0.00(+0.00%)
Feb 25, 2021 83.40 83.41 83.40 83.41 1,504,150 +0.01(+0.01%)
Feb 24, 2021 83.41 83.41 83.40 83.40 945,248 -0.01(-0.01%)
Feb 23, 2021 83.41 83.42 83.41 83.41 1,283,464 +0.00(+0.00%)
Feb 22, 2021 83.41 83.42 83.41 83.41 1,409,294 -0.01(-0.01%)
Feb 19, 2021 83.41 83.42 83.41 83.42 883,427 +0.01(+0.01%)
Feb 18, 2021 83.41 83.42 83.41 83.41 1,543,113 -0.01(-0.01%)
Feb 17, 2021 83.41 83.42 83.41 83.42 857,310 +0.00(+0.00%)
Feb 16, 2021 83.41 83.42 83.41 83.42 1,125,902 +0.01(+0.01%)
Feb 12, 2021 83.41 83.42 83.41 83.41 988,425 -0.01(-0.01%)
Feb 11, 2021 83.41 83.42 83.41 83.42 764,636 +0.01(+0.01%)
Feb 10, 2021 83.42 83.42 83.41 83.41 1,562,784 -0.01(-0.01%)
Feb 09, 2021 83.41 83.42 83.41 83.42 1,393,349 +0.00(+0.00%)
Feb 08, 2021 83.41 83.42 83.41 83.42 1,651,324 +0.00(+0.00%)
Feb 05, 2021 83.42 83.42 83.41 83.42 796,862 +0.00(+0.00%)
Feb 04, 2021 83.41 83.42 83.41 83.42 1,035,808 +0.01(+0.01%)
Feb 03, 2021 83.42 83.42 83.41 83.41 1,325,205 +0.00(+0.00%)
Feb 02, 2021 83.41 83.42 83.41 83.41 1,205,915 -0.01(-0.01%)
Feb 01, 2021 83.42 83.42 83.41 83.42 1,714,904 +0.00(+0.00%)
Jan 29, 2021 83.41 83.42 83.41 83.42 4,061,881 +0.00(+0.00%)
Jan 28, 2021 83.41 83.42 83.41 83.42 2,156,596 +0.01(+0.01%)
Jan 27, 2021 83.42 83.42 83.41 83.41 1,772,341 +0.00(+0.00%)
Jan 26, 2021 83.41 83.42 83.41 83.41 2,060,362 -0.01(-0.01%)
Jan 25, 2021 83.41 83.42 83.41 83.42 1,010,894 +0.01(+0.01%)
Jan 22, 2021 83.41 83.42 83.41 83.41 856,657 -0.01(-0.01%)
Jan 21, 2021 83.41 83.42 83.41 83.42 951,204 +0.00(+0.00%)
Jan 20, 2021 83.41 83.42 83.41 83.42 704,280 +0.00(+0.00%)
Jan 19, 2021 83.41 83.42 83.41 83.42 2,166,477 +0.00(+0.00%)
Jan 15, 2021 83.41 83.42 83.41 83.42 2,468,924 +0.00(+0.00%)
Jan 14, 2021 83.41 83.42 83.41 83.42 2,202,608 +0.01(+0.01%)
Jan 13, 2021 83.41 83.42 83.41 83.41 3,573,208 +0.00(+0.00%)
Jan 12, 2021 83.42 83.42 83.41 83.41 4,496,979 -0.01(-0.01%)
Jan 11, 2021 83.41 83.42 83.41 83.42 1,238,416 +0.01(+0.01%)
Jan 08, 2021 83.41 83.42 83.41 83.41 1,939,218 -0.01(-0.01%)
Jan 07, 2021 83.41 83.42 83.41 83.42 1,370,746 +0.00(+0.00%)
Jan 06, 2021 83.41 83.42 83.41 83.42 1,877,027 +0.01(+0.01%)
Jan 05, 2021 83.41 83.42 83.41 83.41 1,030,398 -0.01(-0.01%)
Jan 04, 2021 83.42 83.42 83.41 83.42 1,742,287 +0.00(+0.00%)
Dec 31, 2020 83.42 83.42 83.42 1,337,898 +0.01(+0.01%)
Dec 30, 2020 83.41 83.42 83.41 83.41 1,337,898 -0.01(-0.01%)
Dec 29, 2020 83.42 83.42 83.41 83.42 1,744,913 +0.00(+0.00%)
Dec 28, 2020 83.41 83.42 83.41 83.42 871,763 +0.00(+0.00%)
Dec 24, 2020 83.42 83.42 83.41 83.42 636,787 +0.01(+0.01%)
Dec 23, 2020 83.41 83.42 83.41 83.41 1,169,711 -0.01(-0.01%)
Dec 22, 2020 83.42 83.42 83.41 83.42 1,251,577 +0.00(+0.00%)
Dec 21, 2020 83.41 83.42 83.41 83.42 1,484,303 +0.00(+0.00%)
Dec 18, 2020 83.42 83.42 83.41 83.42 1,142,575 +0.00(+0.00%)
Dec 17, 2020 83.41 83.42 83.41 83.42 1,154,034 +0.00(+0.00%)
Dec 16, 2020 83.41 83.42 83.41 83.42 1,137,302 +0.01(+0.01%)
Dec 15, 2020 83.41 83.42 83.41 83.41 1,355,365 +0.00(+0.00%)
Dec 14, 2020 83.41 83.42 83.41 83.41 1,393,753 -0.01(-0.01%)
Dec 11, 2020 83.41 83.42 83.41 83.42 885,731 +0.01(+0.01%)
Dec 10, 2020 83.42 83.42 83.41 83.41 880,791 +0.00(+0.00%)
Dec 09, 2020 83.42 83.42 83.41 83.41 2,645,610 +0.00(+0.00%)
Dec 08, 2020 83.41 83.42 83.41 83.41 2,342,790 +0.00(+0.00%)
Dec 07, 2020 83.42 83.42 83.41 83.41 1,881,533 -0.02(-0.02%)
Dec 04, 2020 83.42 83.42 83.42 83.42 1,407,538 +0.01(+0.01%)
Dec 03, 2020 83.42 83.42 83.42 83.42 1,473,173 +0.00(+0.00%)
Dec 02, 2020 83.41 83.42 83.41 83.42 3,727,513 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.