BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.667	8.685	8.589	8.615	196,913	-0.01(-0.10%)
Feb 27, 2023	8.597	8.628	8.580	8.624	56,938	+0.07(+0.82%)
Feb 24, 2023	8.545	8.584	8.467	8.554	100,056	-0.03(-0.31%)
Feb 23, 2023	8.536	8.580	8.493	8.580	125,208	+0.10(+1.13%)
Feb 22, 2023	8.528	8.528	8.449	8.484	99,817	+0.00(+0.00%)
Feb 21, 2023	8.597	8.619	8.484	8.484	168,557	-0.13(-1.52%)
Feb 17, 2023	8.606	8.667	8.580	8.615	78,548	+0.01(+0.10%)
Feb 16, 2023	8.615	8.676	8.589	8.606	115,709	-0.03(-0.40%)
Feb 15, 2023	8.624	8.676	8.576	8.641	183,300	+0.04(+0.51%)
Feb 14, 2023	8.641	8.676	8.571	8.597	117,641	-0.03(-0.40%)
Feb 13, 2023	8.658	8.675	8.623	8.632	155,976	+0.03(+0.30%)
Feb 10, 2023	8.597	8.649	8.571	8.606	130,619	+0.01(+0.10%)
Feb 09, 2023	8.649	8.649	8.571	8.597	105,142	-0.02(-0.20%)
Feb 08, 2023	8.606	8.623	8.563	8.615	120,965	+0.02(+0.20%)
Feb 07, 2023	8.563	8.606	8.563	8.597	112,898	+0.06(+0.71%)
Feb 06, 2023	8.563	8.615	8.528	8.537	105,954	-0.03(-0.30%)
Feb 03, 2023	8.606	8.667	8.563	8.563	162,198	-0.07(-0.80%)
Feb 02, 2023	8.641	8.649	8.580	8.632	127,137	+0.05(+0.61%)
Feb 01, 2023	8.493	8.580	8.485	8.580	130,525	+0.08(+0.92%)
Jan 31, 2023	8.459	8.519	8.432	8.502	225,610	+0.11(+1.34%)
Jan 30, 2023	8.381	8.415	8.363	8.389	99,927	+0.03(+0.31%)
Jan 27, 2023	8.372	8.389	8.329	8.363	111,967	+0.03(+0.31%)
Jan 26, 2023	8.346	8.346	8.285	8.337	142,874	+0.04(+0.52%)
Jan 25, 2023	8.294	8.313	8.277	8.294	122,156	-0.01(-0.10%)
Jan 24, 2023	8.355	8.398	8.303	8.303	146,098	-0.03(-0.31%)
Jan 23, 2023	8.329	8.355	8.311	8.329	154,550	+0.01(+0.10%)
Jan 20, 2023	8.303	8.346	8.294	8.320	66,558	+0.05(+0.63%)
Jan 19, 2023	8.294	8.342	8.259	8.268	114,954	-0.03(-0.42%)
Jan 18, 2023	8.372	8.372	8.294	8.303	136,003	-0.02(-0.21%)
Jan 17, 2023	8.329	8.346	8.268	8.320	184,437	+0.03(+0.42%)
Jan 13, 2023	8.242	8.307	8.233	8.285	203,643	-0.03(-0.31%)
Jan 12, 2023	8.233	8.311	8.199	8.311	182,053	+0.07(+0.85%)
Jan 11, 2023	8.207	8.276	8.181	8.242	197,880	+0.05(+0.63%)
Jan 10, 2023	8.164	8.198	8.121	8.190	164,150	+0.05(+0.63%)
Jan 09, 2023	8.087	8.155	8.087	8.138	127,404	+0.04(+0.53%)
Jan 06, 2023	8.035	8.095	8.018	8.095	156,828	+0.10(+1.29%)
Jan 05, 2023	7.983	8.067	7.966	7.992	143,307	-0.03(-0.32%)
Jan 04, 2023	8.018	8.061	7.983	8.018	149,943	+0.04(+0.54%)
Jan 03, 2023	7.975	8.018	7.863	7.975	293,293	+0.06(+0.76%)
Dec 30, 2022	7.932	8.018	7.880	7.915	375,391	-0.07(-0.86%)
Dec 29, 2022	7.932	8.001	7.872	7.983	452,003	+0.09(+1.09%)
Dec 28, 2022	7.958	7.988	7.867	7.897	298,232	-0.09(-1.08%)
Dec 27, 2022	8.087	8.087	7.949	7.983	225,583	-0.10(-1.28%)
Dec 23, 2022	8.044	8.112	7.983	8.087	162,885	+0.10(+1.29%)
Dec 22, 2022	8.104	8.104	7.940	7.983	292,824	-0.09(-1.17%)
Dec 21, 2022	8.087	8.112	8.044	8.078	157,155	+0.01(+0.11%)
Dec 20, 2022	8.078	8.121	8.035	8.069	276,983	+0.01(+0.11%)
Dec 19, 2022	8.104	8.138	8.031	8.061	121,391	-0.03(-0.43%)
Dec 16, 2022	8.173	8.194	8.061	8.095	125,927	-0.08(-0.95%)
Dec 15, 2022	8.198	8.198	8.138	8.173	123,165	+0.00(+0.00%)
Dec 14, 2022	8.242	8.310	8.104	8.173	145,784	-0.03(-0.41%)
Dec 13, 2022	8.309	8.318	8.121	8.207	181,183	+0.14(+1.69%)
Dec 12, 2022	8.053	8.113	7.993	8.070	134,442	+0.05(+0.64%)
Dec 09, 2022	8.096	8.138	7.993	8.019	186,849	-0.10(-1.26%)
Dec 08, 2022	8.198	8.258	8.062	8.121	146,600	-0.09(-1.04%)
Dec 07, 2022	8.198	8.326	8.190	8.207	141,982	-0.01(-0.10%)
Dec 06, 2022	8.232	8.241	8.155	8.215	208,283	+0.00(+0.00%)
Dec 05, 2022	8.207	8.224	8.113	8.215	105,768	+0.00(+0.00%)
Dec 02, 2022	8.275	8.284	8.181	8.215	131,183	-0.07(-0.82%)