BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.058	8.119	7.968	8.119	201,790	+0.10(+1.22%)
Feb 25, 2021	8.111	8.157	8.006	8.021	116,577	-0.08(-0.93%)
Feb 24, 2021	8.013	8.111	8.013	8.096	203,595	+0.01(+0.09%)
Feb 23, 2021	8.141	8.172	8.081	8.089	293,901	-0.06(-0.74%)
Feb 22, 2021	8.081	8.150	8.051	8.149	152,207	+0.05(+0.56%)
Feb 19, 2021	8.119	8.119	8.066	8.104	159,419	+0.02(+0.28%)
Feb 18, 2021	8.089	8.104	8.028	8.081	211,626	-0.01(-0.09%)
Feb 17, 2021	8.119	8.187	8.043	8.089	180,934	-0.03(-0.37%)
Feb 16, 2021	8.209	8.209	8.104	8.119	168,841	-0.06(-0.74%)
Feb 12, 2021	8.157	8.202	8.157	8.179	177,427	+0.04(+0.47%)
Feb 11, 2021	8.179	8.201	8.126	8.141	209,236	-0.01(-0.09%)
Feb 10, 2021	8.149	8.216	8.126	8.149	199,137	+0.01(+0.09%)
Feb 09, 2021	8.119	8.171	8.104	8.141	173,846	+0.04(+0.46%)
Feb 08, 2021	8.074	8.180	8.074	8.104	229,617	+0.04(+0.47%)
Feb 05, 2021	8.074	8.089	8.036	8.066	168,836	+0.02(+0.28%)
Feb 04, 2021	8.051	8.089	8.043	8.043	205,984	-0.01(-0.09%)
Feb 03, 2021	8.013	8.066	8.012	8.051	112,224	+0.05(+0.56%)
Feb 02, 2021	8.006	8.036	7.998	8.006	131,230	+0.01(+0.09%)
Feb 01, 2021	7.961	7.998	7.931	7.998	124,298	+0.08(+0.95%)
Jan 29, 2021	7.901	7.946	7.901	7.923	127,958	+0.00(+0.00%)
Jan 28, 2021	7.946	8.028	7.901	7.923	445,010	-0.02(-0.19%)
Jan 27, 2021	8.021	8.028	7.916	7.938	386,983	-0.08(-1.03%)
Jan 26, 2021	8.028	8.058	8.021	8.021	165,382	-0.02(-0.28%)
Jan 25, 2021	8.021	8.043	7.998	8.043	241,779	+0.05(+0.56%)
Jan 22, 2021	8.043	8.058	7.998	7.998	219,966	-0.04(-0.47%)
Jan 21, 2021	8.036	8.074	8.012	8.036	322,811	+0.02(+0.19%)
Jan 20, 2021	8.066	8.066	8.006	8.021	301,175	+0.01(+0.09%)
Jan 19, 2021	8.036	8.066	7.983	8.013	396,877	+0.05(+0.66%)
Jan 15, 2021	7.923	7.976	7.901	7.961	268,566	+0.03(+0.38%)
Jan 14, 2021	7.871	7.931	7.852	7.931	572,957	+0.05(+0.67%)
Jan 13, 2021	7.848	7.886	7.833	7.878	359,973	+0.04(+0.48%)
Jan 12, 2021	7.848	7.848	7.818	7.841	196,377	+0.02(+0.29%)
Jan 11, 2021	7.803	7.852	7.766	7.818	222,078	+0.02(+0.19%)
Jan 08, 2021	7.811	7.833	7.796	7.803	114,643	+0.02(+0.19%)
Jan 07, 2021	7.773	7.811	7.766	7.788	243,387	+0.00(+0.00%)
Jan 06, 2021	7.796	7.811	7.743	7.788	201,402	-0.02(-0.19%)
Jan 05, 2021	7.788	7.818	7.751	7.803	221,766	+0.02(+0.19%)
Jan 04, 2021	7.826	7.826	7.743	7.788	249,945	-0.06(-0.77%)
Dec 31, 2020		7.848	7.848	7.848	912,874	+0.14(+1.75%)
Dec 30, 2020	7.653	7.728	7.653	7.713	912,874	+0.07(+0.89%)
Dec 29, 2020	7.638	7.682	7.623	7.645	283,313	+0.02(+0.29%)
Dec 28, 2020	7.600	7.667	7.600	7.623	249,084	+0.00(+0.00%)
Dec 24, 2020	7.623	7.653	7.608	7.623	91,616	+0.01(+0.20%)
Dec 23, 2020	7.615	7.645	7.585	7.608	184,673	+0.01(+0.20%)
Dec 22, 2020	7.563	7.638	7.563	7.593	178,731	+0.01(+0.20%)
Dec 21, 2020	7.563	7.615	7.518	7.578	422,057	+0.01(+0.10%)
Dec 18, 2020	7.600	7.600	7.548	7.570	189,796	-0.02(-0.30%)
Dec 17, 2020	7.578	7.600	7.570	7.593	292,857	+0.02(+0.30%)
Dec 16, 2020	7.645	7.645	7.565	7.570	278,334	-0.06(-0.78%)
Dec 15, 2020	7.615	7.667	7.600	7.630	247,804	+0.03(+0.39%)
Dec 14, 2020	7.653	7.690	7.585	7.600	255,718	-0.03(-0.39%)
Dec 11, 2020	7.652	7.667	7.630	7.630	132,714	-0.02(-0.29%)
Dec 10, 2020	7.615	7.689	7.607	7.652	137,034	-0.01(-0.19%)
Dec 09, 2020	7.704	7.726	7.585	7.667	224,006	+0.00(+0.00%)
Dec 08, 2020	7.637	7.689	7.623	7.667	167,273	+0.04(+0.49%)
Dec 07, 2020	7.719	7.726	7.570	7.630	561,044	-0.13(-1.63%)
Dec 04, 2020	7.756	7.778	7.748	7.756	138,643	+0.00(+0.00%)
Dec 03, 2020	7.741	7.763	7.734	7.756	153,577	+0.01(+0.10%)
Dec 02, 2020	7.711	7.771	7.711	7.748	264,859	+0.01(+0.10%)