India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.23	29.27	29.14	29.14	1,658	-0.06(-0.19%)
Feb 27, 2017	29.23	29.23	29.14	29.19	5,702	-0.02(-0.06%)
Feb 24, 2017	29.27	29.30	29.14	29.21	5,383	-0.16(-0.55%)
Feb 23, 2017	29.36	29.41	29.23	29.37	9,856	+0.14(+0.47%)
Feb 22, 2017	29.23	29.32	29.14	29.23	14,394	-0.19(-0.63%)
Feb 21, 2017	29.27	29.49	29.27	29.42	15,147	+0.56(+1.94%)
Feb 17, 2017		28.86	28.86	28.86	0	-0.05(-0.17%)
Feb 16, 2017	28.93	28.99	28.84	28.91	18,388	+0.10(+0.34%)
Feb 15, 2017	28.82	28.88	28.53	28.81	7,405	-0.31(-1.06%)
Feb 14, 2017	29.21	29.21	29.02	29.12	3,765	-0.19(-0.66%)
Feb 13, 2017	29.18	29.32	29.15	29.31	40,565	-0.08(-0.28%)
Feb 10, 2017	29.45	29.45	29.35	29.40	12,242	-0.07(-0.25%)
Feb 09, 2017	29.40	29.52	29.40	29.47	11,579	+0.27(+0.92%)
Feb 08, 2017	29.00	29.20	28.96	29.20	9,051	+0.40(+1.38%)
Feb 07, 2017	28.85	28.85	28.70	28.80	17,007	-0.09(-0.32%)
Feb 06, 2017	28.94	28.96	28.80	28.90	380,498	-0.01(-0.02%)
Feb 03, 2017	28.96	28.96	28.88	28.90	12,152	+0.03(+0.12%)
Feb 02, 2017	28.99	28.99	28.79	28.87	14,503	-0.01(-0.03%)
Feb 01, 2017	28.80	28.98	28.79	28.88	34,756	+0.70(+2.50%)
Jan 31, 2017	28.10	28.20	28.10	28.17	16,148	+0.05(+0.16%)
Jan 30, 2017	28.24	28.24	28.12	28.13	6,649	+0.01(+0.04%)
Jan 27, 2017	28.26	28.26	28.08	28.12	16,927	-0.14(-0.49%)
Jan 26, 2017	28.29	28.48	28.18	28.25	18,652	-0.15(-0.51%)
Jan 25, 2017	28.21	28.40	28.16	28.40	25,509	+0.51(+1.83%)
Jan 24, 2017	27.90	27.96	27.63	27.89	216,649	+0.29(+1.06%)
Jan 23, 2017	27.40	27.63	27.34	27.60	195,565	+0.41(+1.52%)
Jan 20, 2017	27.24	27.27	27.18	27.18	6,510	-0.14(-0.50%)
Jan 19, 2017	27.30	27.40	27.26	27.32	24,157	-0.02(-0.09%)
Jan 18, 2017	27.52	27.52	27.31	27.35	4,338	-0.01(-0.03%)
Jan 17, 2017	27.38	27.54	27.34	27.35	113,605	+0.11(+0.39%)
Jan 13, 2017		27.25	27.25	27.25	0	-0.10(-0.36%)
Jan 12, 2017	27.28	27.43	27.27	27.35	66,842	-0.06(-0.21%)
Jan 11, 2017	27.21	27.43	27.16	27.40	21,224	+0.34(+1.26%)
Jan 10, 2017	27.05	27.20	27.01	27.06	31,961	+0.22(+0.82%)
Jan 09, 2017	26.96	26.96	26.84	26.84	5,305	-0.08(-0.30%)
Jan 06, 2017	27.04	27.07	26.87	26.92	114,940	-0.34(-1.25%)
Jan 05, 2017	27.14	27.26	26.99	27.26	64,002	+0.37(+1.39%)
Jan 04, 2017	26.79	26.93	26.74	26.89	62,274	+0.25(+0.94%)
Jan 03, 2017	26.58	26.64	26.44	26.64	53,285	+0.40(+1.51%)
Dec 30, 2016		26.24	26.24	26.24	0	-0.05(-0.18%)
Dec 29, 2016	26.05	26.29	26.05	26.29	15,573	+0.54(+2.11%)
Dec 28, 2016	25.68	25.77	25.66	25.75	70,199	-0.02(-0.09%)
Dec 27, 2016	25.85	25.85	25.76	25.77	10,554	+0.07(+0.28%)
Dec 23, 2016		25.70	25.70	25.70	0	+0.09(+0.35%)
Dec 22, 2016	25.72	25.72	25.51	25.61	20,188	-0.23(-0.91%)
Dec 21, 2016	25.99	26.00	25.78	25.85	32,908	-0.19(-0.74%)
Dec 20, 2016	26.09	26.09	26.01	26.04	8,442	-0.18(-0.69%)
Dec 19, 2016	26.27	26.31	26.10	26.22	43,140	-0.15(-0.55%)
Dec 16, 2016	26.56	26.56	26.31	26.36	9,188	+0.00(+0.00%)
Dec 15, 2016	26.47	26.47	26.34	26.36	11,028	+0.08(+0.31%)
Dec 14, 2016	26.66	26.68	26.19	26.28	38,652	-0.54(-2.02%)
Dec 13, 2016	26.66	26.83	26.66	26.83	21,882	+0.25(+0.94%)
Dec 12, 2016	26.70	26.78	26.57	26.57	26,731	-0.40(-1.50%)
Dec 09, 2016	27.07	27.08	26.91	26.98	213,151	-0.02(-0.06%)
Dec 08, 2016	26.94	27.12	26.94	27.00	61,624	+0.40(+1.52%)
Dec 07, 2016	26.51	26.70	26.28	26.59	91,983	+0.15(+0.58%)
Dec 06, 2016	26.57	26.57	26.39	26.44	20,822	+0.00(+0.00%)
Dec 05, 2016	26.35	26.47	26.24	26.44	11,980	+0.45(+1.71%)
Dec 02, 2016	26.09	26.12	25.96	25.99	17,359	-0.28(-1.05%)