Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.44	57.95	57.04	57.42	3,401,828	-0.31(-0.54%)
Feb 27, 2023	57.58	57.76	56.72	57.74	1,200,565	+0.64(+1.11%)
Feb 24, 2023	57.83	58.36	56.35	57.10	1,919,493	-1.81(-3.07%)
Feb 23, 2023	61.00	61.10	58.64	58.91	2,064,433	-1.30(-2.16%)
Feb 22, 2023	59.64	60.69	59.30	60.21	2,085,175	+0.91(+1.53%)
Feb 21, 2023	59.19	60.00	59.06	59.30	1,490,270	+0.04(+0.07%)
Feb 17, 2023	58.73	59.31	58.51	59.26	1,388,731	+0.22(+0.38%)
Feb 16, 2023	58.00	59.35	57.96	59.04	2,338,449	+1.21(+2.10%)
Feb 15, 2023	58.26	59.15	57.78	57.82	2,291,970	-1.31(-2.22%)
Feb 14, 2023	59.20	59.68	58.42	59.13	1,400,980	-0.70(-1.18%)
Feb 13, 2023	60.82	61.05	59.78	59.84	1,406,025	+0.03(+0.05%)
Feb 10, 2023	60.05	60.64	58.90	59.81	2,662,287	-0.95(-1.56%)
Feb 09, 2023	60.17	60.94	59.96	60.76	2,471,714	+2.08(+3.55%)
Feb 08, 2023	57.38	59.18	56.79	58.68	2,599,962	-0.37(-0.63%)
Feb 07, 2023	58.81	59.89	58.48	59.05	2,373,689	+1.89(+3.30%)
Feb 06, 2023	56.51	57.39	55.56	57.16	3,141,056	-0.31(-0.54%)
Feb 03, 2023	58.32	58.35	56.76	57.47	2,680,141	-1.25(-2.13%)
Feb 02, 2023	60.43	60.54	58.44	58.72	2,646,465	-2.12(-3.49%)
Feb 01, 2023	61.20	61.66	59.72	60.85	2,298,109	+0.61(+1.01%)
Jan 31, 2023	59.64	60.52	59.09	60.24	2,002,441	+0.10(+0.16%)
Jan 30, 2023	59.14	60.72	58.83	60.14	2,031,928	-0.69(-1.14%)
Jan 27, 2023	61.22	61.25	60.17	60.84	1,214,629	-0.02(-0.03%)
Jan 26, 2023	60.66	60.93	59.66	60.86	1,521,000	+1.05(+1.75%)
Jan 25, 2023	60.59	60.67	58.91	59.81	1,375,119	-0.64(-1.05%)
Jan 24, 2023	59.57	67.01	58.72	60.45	1,604,321	+0.91(+1.53%)
Jan 23, 2023	57.82	59.77	57.82	59.54	1,692,150	+1.75(+3.03%)
Jan 20, 2023	57.99	58.27	56.82	57.79	2,182,148	+0.88(+1.55%)
Jan 19, 2023	55.82	57.27	55.63	56.91	1,830,190	+1.41(+2.54%)
Jan 18, 2023	56.91	57.30	55.40	55.50	2,504,879	-0.32(-0.58%)
Jan 17, 2023	57.70	58.47	55.73	55.82	3,092,783	-3.05(-5.18%)
Jan 13, 2023	58.70	59.02	58.18	58.87	1,729,832	+0.13(+0.22%)
Jan 12, 2023	57.66	59.09	57.57	58.74	1,715,008	+0.12(+0.20%)
Jan 11, 2023	57.97	59.37	57.86	58.63	2,017,580	+0.77(+1.34%)
Jan 10, 2023	57.95	58.90	57.59	57.85	1,561,895	+0.22(+0.37%)
Jan 09, 2023	57.20	58.33	56.75	57.64	1,959,051	+0.91(+1.60%)
Jan 06, 2023	54.91	56.81	54.54	56.73	2,254,987	-0.02(-0.03%)
Jan 05, 2023	56.23	58.16	56.10	56.75	1,636,287	-0.60(-1.04%)
Jan 04, 2023	56.17	57.37	55.52	57.35	2,255,240	+2.18(+3.95%)
Jan 03, 2023	54.35	55.70	54.07	55.17	1,420,141	+1.73(+3.24%)
Dec 30, 2022	53.79	54.31	53.14	53.43	2,022,842	-1.22(-2.24%)
Dec 29, 2022	54.64	55.60	54.28	54.66	1,872,679	+0.12(+0.22%)
Dec 28, 2022	55.46	55.81	54.44	54.54	1,200,023	-0.97(-1.74%)
Dec 27, 2022	55.16	55.87	54.95	55.51	855,396	+1.15(+2.12%)
Dec 23, 2022	55.34	55.62	53.37	54.35	1,209,092	-0.63(-1.14%)
Dec 22, 2022	55.92	56.33	54.36	54.98	1,686,414	+0.23(+0.43%)
Dec 21, 2022	54.14	55.47	54.09	54.74	1,942,859	+0.57(+1.05%)
Dec 20, 2022	53.89	54.69	53.79	54.18	1,814,637	-0.42(-0.77%)
Dec 19, 2022	54.22	54.66	53.88	54.60	990,936	-0.16(-0.29%)
Dec 16, 2022	54.76	55.69	54.52	54.75	2,388,285	+0.22(+0.39%)
Dec 15, 2022	55.73	56.22	54.29	54.54	2,034,746	-1.24(-2.23%)
Dec 14, 2022	55.31	56.42	54.88	55.78	2,233,945	-0.06(-0.11%)
Dec 13, 2022	56.71	56.90	55.31	55.84	1,617,317	+0.03(+0.05%)
Dec 12, 2022	54.88	56.28	54.21	55.81	1,834,477	+0.54(+0.97%)
Dec 09, 2022	56.46	56.46	54.83	55.27	1,829,715	-1.48(-2.60%)
Dec 08, 2022	56.16	56.91	55.42	56.75	2,557,892	+2.39(+4.39%)
Dec 07, 2022	54.36	55.85	54.23	54.36	2,701,117	-1.39(-2.49%)
Dec 06, 2022	54.57	56.40	54.18	55.75	3,743,705	+1.52(+2.79%)
Dec 05, 2022	55.41	55.84	53.95	54.24	2,614,577	-0.02(-0.04%)
Dec 02, 2022	53.46	54.43	53.03	54.26	2,057,791	+0.69(+1.30%)