John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.82	13.23	12.81	13.07	132,672	+0.26(+2.04%)
Feb 25, 2022	12.40	12.85	12.55	12.81	167,719	+0.49(+3.97%)
Feb 24, 2022	11.92	12.37	11.88	12.32	202,819	+0.11(+0.94%)
Feb 23, 2022	12.41	12.61	12.19	12.21	125,725	-0.22(-1.77%)
Feb 22, 2022	12.69	12.75	12.43	12.43	108,243	-0.36(-2.81%)
Feb 18, 2022				12.79	0	-0.09(-0.70%)
Feb 17, 2022	12.98	13.07	12.86	12.88	67,516	-0.16(-1.25%)
Feb 16, 2022	12.89	13.08	12.89	13.04	30,532	+0.14(+1.07%)
Feb 15, 2022	12.95	13.05	12.87	12.90	103,158	+0.01(+0.06%)
Feb 14, 2022	13.22	13.33	12.89	12.89	123,738	-0.43(-3.24%)
Feb 11, 2022	13.66	13.68	13.21	13.33	90,768	-0.34(-2.51%)
Feb 10, 2022	13.75	13.88	13.62	13.67	127,570	-0.20(-1.43%)
Feb 09, 2022	13.80	13.99	13.68	13.87	117,516	+0.15(+1.12%)
Feb 08, 2022	13.67	13.77	13.66	13.71	92,593	+0.06(+0.42%)
Feb 07, 2022	13.54	13.75	13.46	13.66	106,326	+0.21(+1.57%)
Feb 04, 2022	13.58	13.61	13.41	13.45	76,156	-0.18(-1.31%)
Feb 03, 2022	13.61	13.74		13.62	75,528	-0.09(-0.65%)
Feb 02, 2022	13.51	13.74	13.51	13.71	108,235	+0.18(+1.32%)
Feb 01, 2022	13.36	13.58	13.34	13.54	68,675	+0.15(+1.15%)
Jan 31, 2022	13.06	13.38		13.38	113,502	+0.42(+3.25%)
Jan 28, 2022	12.81	12.99	12.73	12.96	90,541	+0.10(+0.76%)
Jan 27, 2022	12.87	13.06	12.80	12.86	112,023	+0.07(+0.57%)
Jan 26, 2022	12.94	13.00	12.74	12.79	117,040	+0.06(+0.51%)
Jan 25, 2022	12.62	12.92	12.53	12.72	131,933	-0.06(-0.44%)
Jan 24, 2022	13.02	13.07	12.38	12.78	435,888	-0.30(-2.29%)
Jan 21, 2022	13.21	13.30	13.08	13.08	177,426	-0.16(-1.22%)
Jan 20, 2022	13.32	13.45	13.24	13.24	70,881	-0.10(-0.73%)
Jan 19, 2022	13.45	13.48	13.30	13.34	108,687	-0.08(-0.60%)
Jan 18, 2022	13.45	13.50	13.36	13.42	85,338	-0.10(-0.72%)
Jan 14, 2022				13.52	0	-0.01(-0.06%)
Jan 13, 2022	13.56	13.58	13.47	13.53	82,927	-0.06(-0.42%)
Jan 12, 2022	13.56	13.70	13.51	13.58	79,496	+0.05(+0.40%)
Jan 11, 2022	13.30	13.53	13.23	13.53	136,739	+0.23(+1.76%)
Jan 10, 2022	13.03	13.30	12.98	13.30	142,688	+0.27(+2.04%)
Jan 07, 2022	12.97	13.07	12.88	13.03	199,717	-0.02(-0.12%)
Jan 06, 2022	13.18	13.18	12.98	13.05	272,756	-0.13(-0.98%)
Jan 05, 2022	13.39	13.46	13.17	13.17	132,311	-0.24(-1.80%)
Jan 04, 2022	13.46	13.50	13.40	13.42	160,270	-0.07(-0.54%)
Jan 03, 2022	13.50	13.50	13.40	13.49	147,141	+0.02(+0.12%)
Dec 31, 2021	13.50	13.51	13.47	13.47	124,780	-0.02(-0.12%)
Dec 30, 2021	13.51	13.63	13.42	13.49	104,397	-0.04(-0.30%)
Dec 29, 2021	13.62	13.62	13.48	13.53	175,044	-0.04(-0.30%)
Dec 28, 2021	13.67	13.71	13.55	13.57	161,008	-0.08(-0.59%)
Dec 27, 2021	13.72	13.75	13.63	13.65	124,481	-0.02(-0.12%)
Dec 23, 2021	13.68	13.80	13.64	13.67	52,470	-0.02(-0.12%)
Dec 22, 2021	13.57	13.75	13.57	13.68	128,408	+0.06(+0.41%)
Dec 21, 2021	13.65	13.71	13.59	13.63	57,150	-0.02(-0.18%)
Dec 20, 2021	13.67	13.71	13.57	13.65	146,375	-0.13(-0.94%)
Dec 17, 2021	13.75	13.80	13.67	13.78	77,134	-0.01(-0.06%)
Dec 16, 2021	13.88	13.95	13.79	13.79	95,942	-0.08(-0.58%)
Dec 15, 2021	13.92	13.92	13.84	13.87	130,762	-0.05(-0.35%)
Dec 14, 2021	13.95	14.00	13.89	13.92	144,356	-0.08(-0.58%)
Dec 13, 2021	13.96	14.07	13.95	14.00	72,274	+0.01(+0.06%)
Dec 10, 2021	13.91	14.07	13.86	13.99	36,209	+0.13(+0.92%)
Dec 09, 2021	13.97	14.06	13.86	13.86	42,682	-0.12(-0.86%)
Dec 08, 2021	14.04	14.14	13.96	13.98	71,961	-0.04(-0.29%)
Dec 07, 2021	14.06	14.18	14.01	14.02	84,314	+0.03(+0.23%)
Dec 06, 2021	13.94	14.07	13.87	13.99	149,027	+0.13(+0.92%)
Dec 03, 2021	13.73	14.03	13.70	13.86	221,410	+0.11(+0.82%)
Dec 02, 2021	13.69	13.84	13.68	13.75	94,759	+0.04(+0.29%)