S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.92	32.07	31.74	31.82	22,332	+0.05(+0.17%)
Feb 26, 2016	31.95	31.95	31.76	31.76	5,348	+0.16(+0.52%)
Feb 25, 2016	31.37	31.68	31.28	31.60	11,694	+0.17(+0.53%)
Feb 24, 2016	30.81	31.43	30.68	31.43	82,700	+0.20(+0.63%)
Feb 23, 2016	31.44	31.46	31.17	31.24	17,130	-0.26(-0.82%)
Feb 22, 2016	31.40	31.64	31.40	31.50	16,240	+0.44(+1.43%)
Feb 19, 2016	30.99	31.05	30.88	31.05	20,805	-0.16(-0.53%)
Feb 18, 2016	31.02	31.25	31.02	31.22	30,533	+0.17(+0.56%)
Feb 17, 2016	30.88	31.25	30.88	31.05	26,980	+0.46(+1.49%)
Feb 16, 2016	30.25	30.64	30.18	30.59	22,168	+0.55(+1.82%)
Feb 12, 2016	29.75	30.04	30.04	30.04	18,712	+0.54(+1.82%)
Feb 11, 2016	29.37	29.61	29.17	29.50	34,227	-0.42(-1.40%)
Feb 10, 2016	29.99	30.24	29.91	29.92	27,861	-0.04(-0.12%)
Feb 09, 2016	29.75	30.09	29.75	29.96	24,749	-0.10(-0.34%)
Feb 08, 2016	30.08	30.08	29.65	30.06	16,261	-0.39(-1.28%)
Feb 05, 2016	30.82	30.82	30.45	30.45	68,647	-0.50(-1.62%)
Feb 04, 2016	30.62	31.23	30.62	30.95	17,113	+0.35(+1.14%)
Feb 03, 2016	30.14	30.67	30.13	30.61	38,129	+0.32(+1.05%)
Feb 02, 2016	30.44	30.45	30.25	30.29	41,149	-0.66(-2.14%)
Feb 01, 2016	30.86	31.04	30.67	30.95	17,661	-0.10(-0.32%)
Jan 29, 2016	30.18	31.06	30.18	31.05	54,363	+0.96(+3.20%)
Jan 28, 2016	30.32	30.32	29.92	30.09	55,169	+0.14(+0.45%)
Jan 27, 2016	29.93	30.32	29.74	29.95	19,849	-0.16(-0.52%)
Jan 26, 2016	29.56	30.14	29.56	30.11	55,162	+0.50(+1.68%)
Jan 25, 2016	29.98	29.98	29.59	29.61	11,666	-0.32(-1.07%)
Jan 22, 2016	29.76	30.03	29.76	29.93	9,640	+0.54(+1.85%)
Jan 21, 2016	29.39	29.74	29.17	29.39	19,569	+0.17(+0.57%)
Jan 20, 2016	29.01	29.44	28.27	29.22	30,550	-0.20(-0.67%)
Jan 19, 2016	30.17	30.17	29.32	29.42	38,134	-0.35(-1.16%)
Jan 15, 2016	29.50	29.76	29.76	29.76	181,119	-0.51(-1.69%)
Jan 14, 2016	29.93	30.45	29.74	30.27	17,455	+0.45(+1.51%)
Jan 13, 2016	30.82	30.86	29.70	29.82	25,996	-0.85(-2.77%)
Jan 12, 2016	30.85	30.93	30.18	30.67	40,024	+0.08(+0.28%)
Jan 11, 2016	30.76	30.76	30.31	30.59	40,504	-0.11(-0.37%)
Jan 08, 2016	31.22	31.22	30.70	30.70	15,707	-0.46(-1.48%)
Jan 07, 2016	31.49	31.66	31.08	31.17	53,492	-0.80(-2.50%)
Jan 06, 2016	32.26	32.26	31.75	31.97	15,894	-0.51(-1.58%)
Jan 05, 2016	32.60	32.60	32.33	32.48	150,909	+0.00(+0.00%)
Jan 04, 2016	32.39	32.53	32.23	32.48	27,985	-0.42(-1.28%)
Dec 31, 2015	33.04	32.90	32.90	32.90	44,355	-0.42(-1.25%)
Dec 30, 2015	33.51	33.53	33.20	33.31	85,341	-0.24(-0.71%)
Dec 29, 2015	33.52	33.59	33.31	33.55	88,737	+0.27(+0.81%)
Dec 28, 2015	33.15	33.28	32.95	33.28	37,314	-0.18(-0.53%)
Dec 24, 2015	33.45	33.46	33.46	33.46	40,659	+0.07(+0.22%)
Dec 23, 2015	33.12	33.48	33.00	33.39	49,043	+0.49(+1.49%)
Dec 22, 2015	32.62	32.96	32.46	32.90	164,142	+0.49(+1.52%)
Dec 21, 2015	32.42	32.46	32.24	32.41	38,474	+0.08(+0.25%)
Dec 18, 2015	32.51	32.52	32.30	32.33	24,656	-0.89(-2.68%)
Dec 17, 2015	33.73	33.73	33.22	33.22	25,815	-0.38(-1.14%)
Dec 16, 2015	33.57	33.78	33.27	33.60	47,223	+0.30(+0.90%)
Dec 15, 2015	33.14	33.50	33.14	33.30	62,680	+0.39(+1.20%)
Dec 14, 2015	33.25	33.25	32.84	32.91	39,183	-0.36(-1.08%)
Dec 11, 2015	33.46	33.64	33.14	33.27	40,489	-0.59(-1.74%)
Dec 10, 2015	33.78	33.97	33.76	33.86	12,268	+0.23(+0.69%)
Dec 09, 2015	33.98	34.33	33.56	33.62	70,200	-0.45(-1.31%)
Dec 08, 2015	34.14	34.14	33.89	34.07	69,668	-0.32(-0.94%)
Dec 07, 2015	34.81	34.81	34.24	34.39	5,794	-0.48(-1.38%)
Dec 04, 2015	34.73	34.87	34.73	34.87	7,072	+0.36(+1.05%)
Dec 03, 2015	35.06	35.06	34.36	34.51	9,561	-0.49(-1.40%)
Dec 02, 2015	35.53	35.53	34.96	35.00	31,921	-0.48(-1.35%)