MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.261	8.275	8.197	8.261	16,199	+0.05(+0.56%)
Feb 25, 2022	8.188	8.260	8.151	8.215	7,939	+0.00(+0.00%)
Feb 24, 2022	8.179	8.279	8.161	8.215	58,119	+0.03(+0.33%)
Feb 23, 2022	8.197	8.234	8.179	8.188	38,448	-0.01(-0.11%)
Feb 22, 2022	8.298	8.298	8.162	8.197	18,180	-0.09(-1.10%)
Feb 18, 2022				8.288	0	+0.03(+0.39%)
Feb 17, 2022	8.224	8.279	8.206	8.256	64,775	+0.03(+0.39%)
Feb 16, 2022	8.243	8.243	8.197	8.224	12,999	-0.06(-0.77%)
Feb 15, 2022	8.435	8.435	8.151	8.288	28,219	+0.05(+0.57%)
Feb 14, 2022	8.242	8.260	8.242	8.242	14,261	-0.05(-0.66%)
Feb 11, 2022	8.433	8.433	8.269	8.296	40,087	-0.02(-0.22%)
Feb 10, 2022	8.306	8.333	8.296	8.315	78,465	-0.02(-0.22%)
Feb 09, 2022	8.397	8.397	8.296	8.333	27,703	-0.05(-0.65%)
Feb 08, 2022	8.360	8.451	8.324	8.388	43,417	+0.03(+0.33%)
Feb 07, 2022	8.296	8.378	8.296	8.360	10,960	+0.02(+0.27%)
Feb 04, 2022	8.342	8.388	8.296	8.337	43,660	-0.04(-0.49%)
Feb 03, 2022	8.388	8.451	8.333	8.378	52,702	-0.03(-0.33%)
Feb 02, 2022	8.470	8.479	8.397	8.406	42,663	+0.01(+0.11%)
Feb 01, 2022	8.360	8.487	8.360	8.397	26,776	+0.01(+0.11%)
Jan 31, 2022	8.369	8.424		8.388	17,475	+0.04(+0.44%)
Jan 28, 2022	8.342	8.360	8.315	8.351	26,182	-0.04(-0.43%)
Jan 27, 2022	8.470	8.470	8.341	8.388	35,461	-0.01(-0.11%)
Jan 26, 2022	8.551	8.556	8.378	8.397	16,563	-0.07(-0.86%)
Jan 25, 2022	8.419	8.542	8.419	8.470	19,380	+0.06(+0.76%)
Jan 24, 2022	8.506	8.506	8.306	8.406	16,253	-0.10(-1.18%)
Jan 21, 2022	8.542	8.597	8.506	8.506	23,194	-0.05(-0.53%)
Jan 20, 2022	8.588	8.688	8.506	8.551	35,630	-0.05(-0.63%)
Jan 19, 2022	8.615	8.734	8.506	8.606	52,176	-0.01(-0.11%)
Jan 18, 2022	8.743	8.748	8.597	8.615	24,008	-0.14(-1.59%)
Jan 14, 2022				8.755	0	-0.06(-0.67%)
Jan 13, 2022	8.832	8.850	8.777	8.814	8,696	-0.05(-0.51%)
Jan 12, 2022	8.832	8.877	8.832	8.859	8,904	+0.02(+0.20%)
Jan 11, 2022	8.877	8.911	8.841	8.841	12,197	-0.05(-0.61%)
Jan 10, 2022	9.022	9.050	8.823	8.895	24,416	-0.15(-1.61%)
Jan 07, 2022	9.131	9.131	9.040	9.040	7,092	-0.05(-0.50%)
Jan 06, 2022	9.122	9.140	9.012	9.086	31,273	-0.05(-0.50%)
Jan 05, 2022	9.140	9.199	9.122	9.131	8,144	-0.02(-0.20%)
Jan 04, 2022	9.195	9.195	9.140	9.149	10,287	-0.05(-0.49%)
Jan 03, 2022	9.331	9.422	9.122	9.195	56,164	-0.16(-1.75%)
Dec 31, 2021	9.267	9.367	9.195	9.358	76,821	+0.22(+2.38%)
Dec 30, 2021	9.168	9.168	9.113	9.140	26,948	-0.01(-0.10%)
Dec 29, 2021	8.986	9.231	8.986	9.149	48,502	+0.19(+2.13%)
Dec 28, 2021	9.022	9.040	8.932	8.959	18,291	-0.08(-0.90%)
Dec 27, 2021	9.031	9.040	8.986	9.040	22,591	+0.00(+0.00%)
Dec 23, 2021	8.986	9.059	8.986	9.040	13,123	+0.03(+0.30%)
Dec 22, 2021	9.059	9.059	8.995	9.013	23,859	+0.00(+0.00%)
Dec 21, 2021	9.095	9.095	8.977	9.013	27,699	+0.00(+0.00%)
Dec 20, 2021	8.986	9.122	8.977	9.013	37,879	+0.00(+0.00%)
Dec 17, 2021	8.968	9.050	8.968	9.013	7,453	+0.03(+0.30%)
Dec 16, 2021	8.913	8.992	8.913	8.986	8,969	+0.05(+0.61%)
Dec 15, 2021	8.959	8.968	8.915	8.932	2,880	-0.02(-0.20%)
Dec 14, 2021	8.932	9.031	8.913	8.950	18,367	-0.00(-0.01%)
Dec 13, 2021	8.951	8.951	8.915	8.951	4,913	-0.02(-0.20%)
Dec 10, 2021	8.951	9.009	8.951	8.969	11,614	+0.03(+0.30%)
Dec 09, 2021	8.906	9.014	8.897	8.942	25,592	+0.04(+0.51%)
Dec 08, 2021	8.807	8.906	8.807	8.897	16,512	+0.08(+0.92%)
Dec 07, 2021	8.888	8.888	8.798	8.816	19,152	+0.02(+0.20%)
Dec 06, 2021	8.780	8.807	8.762	8.798	24,159	-0.02(-0.17%)
Dec 03, 2021	8.834	8.893	8.807	8.813	12,816	-0.03(-0.34%)
Dec 02, 2021	8.915	8.915	8.834	8.843	28,966	-0.03(-0.30%)