MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.376	8.446	8.376	8.428	12,289	+0.03(+0.31%)
Feb 25, 2021	8.289	8.402	8.289	8.402	9,769	-0.01(-0.16%)
Feb 24, 2021	8.315	8.463	8.315	8.415	11,358	+0.07(+0.78%)
Feb 23, 2021	8.454	8.454	8.298	8.350	37,084	-0.10(-1.24%)
Feb 22, 2021	8.550	8.550	8.454	8.454	8,825	-0.13(-1.52%)
Feb 19, 2021	8.628	8.646	8.568	8.585	33,077	-0.03(-0.40%)
Feb 18, 2021	8.628	8.646	8.559	8.620	9,452	+0.03(+0.41%)
Feb 17, 2021	8.707	9.186	8.568	8.585	44,864	-0.11(-1.30%)
Feb 16, 2021	8.759	8.759	8.646	8.698	20,996	-0.04(-0.43%)
Feb 12, 2021	8.710	8.736	8.710	8.736	12,680	+0.00(+0.00%)
Feb 11, 2021	8.718	8.762	8.718	8.736	13,520	-0.01(-0.10%)
Feb 10, 2021	8.684	8.779	8.684	8.744	20,469	+0.08(+0.90%)
Feb 09, 2021	8.641	8.727	8.641	8.666	17,516	-0.01(-0.10%)
Feb 08, 2021	8.649	8.684	8.649	8.675	5,623	+0.03(+0.30%)
Feb 05, 2021	8.631	8.649	8.579	8.649	3,112	-0.03(-0.30%)
Feb 04, 2021	8.562	8.675	8.553	8.675	5,462	+0.12(+1.37%)
Feb 03, 2021	8.571	8.588	8.558	8.558	5,271	-0.02(-0.25%)
Feb 02, 2021	8.571	8.588	8.423	8.579	18,071	+0.00(+0.00%)
Feb 01, 2021	8.631	8.631	8.536	8.579	8,234	+0.06(+0.71%)
Jan 29, 2021	8.562	8.562	8.484	8.519	3,112	-0.04(-0.50%)
Jan 28, 2021	8.536	8.571	8.501	8.562	8,546	+0.01(+0.10%)
Jan 27, 2021	8.553	8.553	8.510	8.553	16,973	+0.01(+0.10%)
Jan 26, 2021	8.493	8.553	8.493	8.545	10,471	+0.03(+0.31%)
Jan 25, 2021	8.571	8.571	8.449	8.519	19,702	+0.02(+0.20%)
Jan 22, 2021	8.501	8.510	8.441	8.501	14,985	+0.02(+0.20%)
Jan 21, 2021	8.449	8.501	8.441	8.484	19,403	+0.05(+0.62%)
Jan 20, 2021	8.458	8.458	8.423	8.432	7,807	+0.00(+0.00%)
Jan 19, 2021	8.449	8.484	8.432	8.432	10,136	-0.01(-0.13%)
Jan 15, 2021	8.461	8.469	8.443	8.443	3,355	+0.01(+0.10%)
Jan 14, 2021	8.417	8.490	8.417	8.435	7,666	+0.01(+0.10%)
Jan 13, 2021	8.443	8.443	8.426	8.426	10,903	-0.03(-0.41%)
Jan 12, 2021	8.452	8.512	8.426	8.461	20,315	+0.01(+0.10%)
Jan 11, 2021	8.478	8.487	8.426	8.452	4,471	-0.03(-0.31%)
Jan 08, 2021	8.478	8.504	8.461	8.478	11,918	+0.01(+0.10%)
Jan 07, 2021	8.478	8.508	8.426	8.469	25,621	-0.01(-0.10%)
Jan 06, 2021	8.443	8.480	8.409	8.478	14,319	-0.02(-0.20%)
Jan 05, 2021	8.469	8.495	8.443	8.495	13,560	+0.00(+0.00%)
Jan 04, 2021	8.486	8.504	8.435	8.495	15,610	+0.03(+0.31%)
Dec 31, 2020		8.469	8.469	8.469	21,669	+0.03(+0.41%)
Dec 30, 2020	8.365	8.469	8.357	8.435	21,669	+0.05(+0.62%)
Dec 29, 2020	8.374	8.409	8.374	8.383	9,018	+0.01(+0.11%)
Dec 28, 2020	8.400	8.400	8.374	8.374	4,209	-0.03(-0.41%)
Dec 24, 2020	8.409	8.435	8.409	8.409	2,314	+0.00(+0.00%)
Dec 23, 2020	8.348	8.417	8.348	8.409	12,752	+0.05(+0.62%)
Dec 22, 2020	8.340	8.374	8.340	8.357	5,741	-0.02(-0.21%)
Dec 21, 2020	8.374	8.383	8.340	8.374	25,807	+0.00(+0.00%)
Dec 18, 2020	8.314	8.374	8.296	8.374	12,149	+0.03(+0.31%)
Dec 17, 2020	8.357	8.383	8.305	8.348	35,578	+0.01(+0.10%)
Dec 16, 2020	8.409	8.409	8.322	8.340	38,190	-0.10(-1.13%)
Dec 15, 2020	8.409	8.435	8.357	8.435	35,745	+0.03(+0.38%)
Dec 14, 2020	8.381	8.403	8.381	8.403	59,890	+0.01(+0.10%)
Dec 11, 2020	8.317	8.394	8.317	8.394	28,893	+0.03(+0.31%)
Dec 10, 2020	8.386	8.412	8.334	8.369	68,619	+0.00(+0.00%)
Dec 09, 2020	8.309	8.394	8.309	8.369	18,634	+0.03(+0.41%)
Dec 08, 2020	8.283	8.343	8.277	8.334	58,739	+0.05(+0.62%)
Dec 07, 2020	8.248	8.326	8.248	8.283	73,359	-0.02(-0.21%)
Dec 04, 2020	8.283	8.309	8.283	8.300	21,786	+0.03(+0.42%)
Dec 03, 2020	8.257	8.283	8.231	8.266	35,475	+0.01(+0.10%)
Dec 02, 2020	8.231	8.282	8.223	8.257	16,729	+0.03(+0.31%)