MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.410	8.559	8.211	8.236	75,311	-0.15(-1.74%)
Feb 27, 2020	8.443	8.468	8.377	8.382	19,457	-0.05(-0.63%)
Feb 26, 2020	8.484	8.484	8.426	8.435	20,506	-0.06(-0.68%)
Feb 25, 2020	8.493	8.497	8.472	8.493	37,630	+0.02(+0.20%)
Feb 24, 2020	8.435	8.476	8.435	8.476	15,791	+0.06(+0.68%)
Feb 21, 2020	8.402	8.435	8.402	8.419	52,259	+0.03(+0.31%)
Feb 20, 2020	8.418	8.451	8.385	8.393	21,821	-0.01(-0.10%)
Feb 19, 2020	8.402	8.426	8.368	8.402	41,036	+0.00(+0.00%)
Feb 18, 2020	8.402	8.435	8.368	8.402	32,789	+0.01(+0.15%)
Feb 14, 2020	8.389	8.405	8.364	8.389	23,132	+0.02(+0.20%)
Feb 13, 2020	8.364	8.372	8.359	8.372	2,633	+0.02(+0.20%)
Feb 12, 2020	8.364	8.364	8.356	8.356	40,477	+0.00(+0.00%)
Feb 11, 2020	8.356	8.364	8.356	8.356	59,301	+0.01(+0.15%)
Feb 10, 2020	8.331	8.364	8.331	8.343	9,277	+0.02(+0.25%)
Feb 07, 2020	8.323	8.339	8.298	8.323	18,046	+0.02(+0.20%)
Feb 06, 2020	8.306	8.310	8.282	8.306	40,188	+0.00(+0.00%)
Feb 05, 2020	8.323	8.323	8.306	8.306	4,349	+0.00(+0.00%)
Feb 04, 2020	8.323	8.323	8.281	8.306	28,350	-0.02(-0.20%)
Feb 03, 2020	8.311	8.331	8.311	8.323	16,052	+0.02(+0.20%)
Jan 31, 2020	8.314	8.331	8.306	8.306	20,589	+0.00(+0.00%)
Jan 30, 2020	8.265	8.310	8.265	8.306	40,436	+0.01(+0.10%)
Jan 29, 2020	8.273	8.298	8.257	8.298	23,463	+0.01(+0.10%)
Jan 28, 2020	8.290	8.290	8.281	8.290	17,950	+0.00(+0.00%)
Jan 27, 2020	8.265	8.298	8.265	8.290	20,245	+0.04(+0.50%)
Jan 24, 2020	8.265	8.265	8.232	8.248	42,995	+0.00(+0.00%)
Jan 23, 2020	8.248	8.265	8.207	8.248	15,467	+0.03(+0.40%)
Jan 22, 2020	8.232	8.232	8.207	8.215	33,970	+0.01(+0.12%)
Jan 21, 2020	8.224	8.232	8.199	8.206	24,227	+0.02(+0.19%)
Jan 17, 2020	8.199	8.232	8.191	8.191	60,557	+0.02(+0.20%)
Jan 16, 2020	8.215	8.232	8.166	8.174	31,655	-0.02(-0.20%)
Jan 15, 2020	8.191	8.232	8.182	8.191	35,853	-0.01(-0.10%)
Jan 14, 2020	8.207	8.224	8.183	8.199	24,489	-0.00(-0.04%)
Jan 13, 2020	8.186	8.202	8.186	8.202	22,381	+0.04(+0.50%)
Jan 10, 2020	8.186	8.186	8.153	8.161	11,182	+0.01(+0.10%)
Jan 09, 2020	8.153	8.194	8.145	8.153	6,125	+0.03(+0.41%)
Jan 08, 2020	8.145	8.169	8.120	8.120	20,882	-0.02(-0.30%)
Jan 07, 2020	8.120	8.145	8.098	8.145	7,340	+0.02(+0.30%)
Jan 06, 2020	8.087	8.128	8.079	8.120	15,678	+0.03(+0.32%)
Jan 03, 2020	8.070	8.095	8.070	8.094	6,928	+0.02(+0.29%)
Jan 02, 2020	8.037	8.087	8.037	8.070	6,119	+0.04(+0.44%)
Dec 31, 2019	8.062	8.062	7.996	8.035	36,709	+0.00(+0.03%)
Dec 30, 2019	8.078	8.120	8.021	8.033	32,425	-0.05(-0.67%)
Dec 27, 2019	8.095	8.112	8.087	8.087	3,160	+0.01(+0.10%)
Dec 26, 2019	8.064	8.079	8.063	8.079	6,373	+0.02(+0.20%)
Dec 24, 2019	8.095	8.095	8.046	8.063	7,901	+0.01(+0.11%)
Dec 23, 2019	8.095	8.095	8.046	8.054	11,041	-0.01(-0.15%)
Dec 20, 2019	8.083	8.095	8.062	8.066	41,449	-0.00(-0.05%)
Dec 19, 2019	8.054	8.103	8.054	8.070	25,159	-0.02(-0.28%)
Dec 18, 2019	8.087	8.128	8.087	8.094	52,987	-0.00(-0.02%)
Dec 17, 2019	8.153	8.153	8.095	8.095	133,422	-0.03(-0.42%)
Dec 16, 2019	8.069	8.130	8.069	8.130	48,866	+0.07(+0.81%)
Dec 13, 2019	8.023	8.097	8.023	8.064	27,266	+0.02(+0.28%)
Dec 12, 2019	8.072	8.072	8.023	8.042	12,011	-0.01(-0.18%)
Dec 11, 2019	8.056	8.056	8.040	8.056	3,668	+0.00(+0.00%)
Dec 10, 2019	8.031	8.056	8.031	8.056	20,328	+0.01(+0.10%)
Dec 09, 2019	8.023	8.048	8.023	8.048	2,390	+0.02(+0.31%)
Dec 06, 2019	8.031	8.056	8.023	8.023	14,305	+0.00(+0.00%)
Dec 05, 2019	8.023	8.040	8.023	8.023	12,032	+0.00(+0.00%)
Dec 04, 2019	8.031	8.040	8.023	8.023	11,826	-0.02(-0.31%)
Dec 03, 2019	8.007	8.056	8.007	8.048	13,795	+0.00(+0.00%)