MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.018	7.018	6.995	7.003	23,815	+0.00(+0.00%)
Feb 27, 2018	7.018	7.018	7.003	7.003	41,391	-0.01(-0.11%)
Feb 26, 2018	7.033	7.048	7.010	7.010	20,187	-0.03(-0.43%)
Feb 23, 2018	6.995	7.040	6.980	7.040	21,376	+0.05(+0.65%)
Feb 22, 2018	6.995	6.995	6.980	6.995	65,114	+0.01(+0.11%)
Feb 21, 2018	6.980	7.010	6.973	6.988	35,301	-0.03(-0.43%)
Feb 20, 2018	7.010	7.026	7.003	7.018	8,799	-0.02(-0.32%)
Feb 16, 2018		7.040	7.040	7.040	0	+0.01(+0.11%)
Feb 15, 2018	7.056	7.056	7.018	7.033	25,740	-0.02(-0.32%)
Feb 14, 2018	7.018	7.071	7.018	7.056	12,365	-0.01(-0.11%)
Feb 13, 2018	6.988	7.063	6.988	7.063	27,791	+0.04(+0.51%)
Feb 12, 2018	7.049	7.057	7.012	7.027	40,601	-0.04(-0.53%)
Feb 09, 2018	7.012	7.064	7.012	7.064	11,897	+0.04(+0.64%)
Feb 08, 2018	7.049	7.049	7.012	7.019	34,838	-0.09(-1.26%)
Feb 07, 2018	7.102	7.185	7.102	7.109	27,463	+0.04(+0.58%)
Feb 06, 2018	6.997	7.087	6.997	7.068	13,936	+0.03(+0.49%)
Feb 05, 2018	7.094	7.094	7.033	7.033	12,909	-0.07(-1.02%)
Feb 02, 2018	7.139	7.139	7.102	7.106	7,722	-0.05(-0.68%)
Feb 01, 2018	7.124	7.167	7.124	7.154	7,599	+0.01(+0.10%)
Jan 31, 2018	7.162	7.192	7.139	7.147	12,526	-0.04(-0.52%)
Jan 30, 2018	7.162	7.199	7.049	7.184	47,152	-0.01(-0.21%)
Jan 29, 2018	7.207	7.207	7.169	7.199	19,332	-0.04(-0.52%)
Jan 26, 2018	7.265	7.265	7.222	7.237	13,200	-0.04(-0.61%)
Jan 25, 2018	7.297	7.304	7.274	7.281	13,673	-0.04(-0.52%)
Jan 24, 2018	7.312	7.330	7.304	7.319	4,575	+0.01(+0.10%)
Jan 23, 2018	7.304	7.319	7.304	7.312	15,469	+0.01(+0.21%)
Jan 22, 2018	7.274	7.327	7.274	7.297	14,516	+0.02(+0.31%)
Jan 19, 2018	7.312	7.364	7.274	7.274	22,294	-0.06(-0.82%)
Jan 18, 2018	7.372	7.372	7.327	7.334	20,507	-0.04(-0.61%)
Jan 17, 2018	7.327	7.394	7.319	7.379	55,969	+0.03(+0.47%)
Jan 16, 2018	7.364	7.364	7.340	7.344	16,801	+0.01(+0.12%)
Jan 12, 2018		7.336	7.336	7.336	0	-0.05(-0.71%)
Jan 11, 2018	7.358	7.403	7.358	7.388	28,794	+0.00(+0.00%)
Jan 10, 2018	7.350	7.388	7.322	7.388	16,331	+0.02(+0.30%)
Jan 09, 2018	7.373	7.418	7.358	7.365	36,179	-0.02(-0.30%)
Jan 08, 2018	7.350	7.418	7.350	7.388	53,122	-0.01(-0.20%)
Jan 05, 2018	7.350	7.418	7.350	7.403	57,533	-0.01(-0.10%)
Jan 04, 2018	7.380	7.410	7.336	7.410	18,027	+0.00(+0.00%)
Jan 03, 2018	7.313	7.410	7.299	7.410	37,154	+0.10(+1.43%)
Jan 02, 2018		7.313	7.246	7.306	26,977	+0.06(+0.82%)
Dec 29, 2017		7.246	7.246	7.246	0	-0.01(-0.10%)
Dec 28, 2017	7.235	7.253	7.235	7.253	15,087	+0.00(+0.00%)
Dec 27, 2017	7.239	7.253	7.224	7.253	9,586	+0.04(+0.52%)
Dec 26, 2017	7.224	7.253	7.201	7.216	33,775	+0.00(+0.00%)
Dec 22, 2017	7.179	7.216	7.156	7.216	30,113	+0.01(+0.10%)
Dec 21, 2017	7.156	7.209	7.149	7.209	28,116	+0.02(+0.31%)
Dec 20, 2017	7.112	7.224	7.112	7.186	68,268	-0.01(-0.10%)
Dec 19, 2017	7.179	7.194	7.134	7.194	46,171	+0.04(+0.50%)
Dec 18, 2017	7.217	7.225	7.158	7.158	14,451	-0.04(-0.52%)
Dec 15, 2017	7.203	7.236	7.195	7.195	14,564	-0.03(-0.41%)
Dec 14, 2017	7.210	7.232	7.203	7.225	26,569	-0.00(-0.05%)
Dec 13, 2017	7.240	7.247	7.225	7.229	42,236	+0.03(+0.36%)
Dec 12, 2017	7.210	7.210	7.195	7.203	13,134	-0.03(-0.41%)
Dec 11, 2017	7.210	7.232	7.210	7.232	22,667	+0.04(+0.62%)
Dec 08, 2017	7.255	7.258	7.188	7.188	28,646	-0.08(-1.16%)
Dec 07, 2017	7.255	7.277	7.255	7.272	8,095	+0.00(+0.04%)
Dec 06, 2017	7.210	7.284	7.210	7.269	13,769	+0.07(+0.93%)
Dec 05, 2017	7.203	7.225	7.203	7.203	16,950	+0.00(+0.00%)
Dec 04, 2017	7.203	7.210	7.203	7.203	3,255	-0.04(-0.51%)