MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.470	4.496	4.430	4.430	69,420	-0.02(-0.34%)
Feb 25, 2011	4.424	4.455	4.404	4.445	28,089	+0.04(+0.81%)
Feb 24, 2011	4.455	4.460	4.394	4.409	28,389	-0.03(-0.57%)
Feb 23, 2011	4.440	4.496	4.435	4.435	29,493	-0.01(-0.11%)
Feb 22, 2011	4.450	4.470	4.440	4.440	48,893	-0.03(-0.57%)
Feb 18, 2011	4.480	4.496	4.445	4.465	57,608	+0.01(+0.23%)
Feb 17, 2011	4.435	4.516	4.435	4.455	72,975	+0.00(+0.00%)
Feb 16, 2011	4.419	4.470	4.419	4.455	24,749	+0.03(+0.69%)
Feb 15, 2011	4.450	4.475	4.419	4.424	54,331	-0.04(-0.91%)
Feb 14, 2011	4.491	4.491	4.450	4.465	28,767	-0.01(-0.23%)
Feb 11, 2011	4.475	4.521	4.470	4.475	40,033	+0.00(+0.00%)
Feb 10, 2011	4.460	4.490	4.457	4.475	30,182	+0.01(+0.11%)
Feb 09, 2011	4.516	4.526	4.470	4.470	46,189	-0.05(-1.07%)
Feb 08, 2011	4.352	4.599	4.342	4.519	471,446	+0.14(+3.23%)
Feb 07, 2011	4.377	4.443	4.357	4.377	71,469	+0.04(+0.81%)
Feb 04, 2011	4.357	4.372	4.342	4.342	20,830	-0.04(-0.81%)
Feb 03, 2011	4.428	4.428	4.372	4.377	31,698	-0.04(-0.80%)
Feb 02, 2011	4.377	4.423	4.377	4.413	53,002	+0.04(+0.92%)
Feb 01, 2011	4.307	4.372	4.307	4.372	50,488	+0.07(+1.52%)
Jan 31, 2011	4.337	4.337	4.297	4.307	28,850	+0.02(+0.35%)
Jan 28, 2011	4.297	4.317	4.281	4.292	26,184	-0.03(-0.58%)
Jan 27, 2011	4.327	4.327	4.297	4.317	87,719	-0.02(-0.35%)
Jan 26, 2011	4.322	4.342	4.317	4.332	52,637	-0.01(-0.12%)
Jan 25, 2011	4.312	4.337	4.276	4.337	43,732	+0.05(+1.18%)
Jan 24, 2011	4.307	4.347	4.266	4.286	58,555	+0.01(+0.12%)
Jan 21, 2011	4.246	4.302	4.226	4.281	93,227	+0.05(+1.07%)
Jan 20, 2011	4.145	4.244	4.145	4.236	20,878	+0.04(+0.96%)
Jan 19, 2011	4.226	4.226	4.125	4.196	52,085	-0.01(-0.24%)
Jan 18, 2011	4.125	4.251	4.110	4.206	79,703	+0.08(+1.96%)
Jan 14, 2011	4.180	4.191	4.064	4.125	160,969	-0.09(-2.04%)
Jan 13, 2011	4.302	4.302	4.191	4.211	120,120	-0.09(-2.11%)
Jan 12, 2011	4.387	4.392	4.281	4.302	68,407	-0.09(-2.07%)
Jan 11, 2011	4.403	4.408	4.342	4.392	43,071	-0.02(-0.52%)
Jan 10, 2011	4.426	4.446	4.415	4.415	26,795	-0.01(-0.26%)
Jan 07, 2011	4.426	4.436	4.410	4.427	6,052	+0.01(+0.26%)
Jan 06, 2011	4.436	4.451	4.405	4.415	19,445	-0.02(-0.45%)
Jan 05, 2011	4.446	4.451	4.395	4.436	57,495	+0.00(+0.00%)
Jan 04, 2011	4.446	4.470	4.436	4.436	39,770	-0.03(-0.67%)
Jan 03, 2011	4.431	4.466	4.400	4.466	36,256	+0.04(+0.91%)
Dec 31, 2010	4.395	4.426	4.360	4.426	83,703	+0.06(+1.38%)
Dec 30, 2010	4.355	4.375	4.290	4.365	87,085	+0.02(+0.35%)
Dec 29, 2010	4.340	4.355	4.335	4.350	39,285	+0.02(+0.46%)
Dec 28, 2010	4.345	4.345	4.285	4.330	33,255	+0.01(+0.12%)
Dec 27, 2010	4.330	4.340	4.285	4.325	60,593	-0.01(-0.12%)
Dec 23, 2010	4.305	4.330	4.295	4.330	40,601	+0.00(+0.00%)
Dec 22, 2010	4.325	4.335	4.295	4.330	79,476	+0.03(+0.70%)
Dec 21, 2010	4.340	4.380	4.245	4.300	96,185	-0.04(-0.92%)
Dec 20, 2010	4.506	4.506	4.255	4.340	163,666	-0.17(-3.78%)
Dec 17, 2010	4.466	4.526	4.466	4.511	76,210	+0.06(+1.35%)
Dec 16, 2010	4.360	4.451	4.360	4.451	47,214	+0.10(+2.19%)
Dec 15, 2010	4.230	4.355	4.220	4.355	135,362	+0.09(+2.12%)
Dec 14, 2010	4.290	4.300	4.240	4.265	113,305	-0.07(-1.62%)
Dec 13, 2010	4.320	4.375	4.285	4.335	76,501	+0.01(+0.17%)
Dec 10, 2010	4.313	4.353	4.293	4.328	57,544	-0.05(-1.25%)
Dec 09, 2010	4.388	4.428	4.338	4.383	41,563	-0.01(-0.11%)
Dec 08, 2010	4.343	4.408	4.328	4.388	98,402	+0.01(+0.34%)
Dec 07, 2010	4.478	4.482	4.313	4.373	141,806	-0.08(-1.90%)
Dec 06, 2010	4.502	4.532	4.453	4.458	56,697	-0.03(-0.78%)
Dec 03, 2010	4.492	4.537	4.492	4.492	61,689	-0.01(-0.22%)
Dec 02, 2010	4.542	4.552	4.502	4.502	94,880	-0.03(-0.77%)