MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	4.392	4.415	4.340	4.368	102,948	-0.02(-0.53%)
Feb 28, 2008	4.387	4.410	4.382	4.392	73,184	+0.01(+0.21%)
Feb 27, 2008	4.373	4.429	4.338	4.382	75,317	+0.01(+0.21%)
Feb 26, 2008	4.434	4.443	4.373	4.373	35,365	-0.06(-1.37%)
Feb 25, 2008	4.359	4.434	4.359	4.434	19,629	+0.04(+0.96%)
Feb 22, 2008	4.382	4.391	4.345	4.391	44,806	-0.00(-0.11%)
Feb 21, 2008	4.476	4.476	4.396	4.396	22,189	-0.08(-1.78%)
Feb 20, 2008	4.518	4.546	4.476	4.476	37,125	-0.04(-0.93%)
Feb 19, 2008	4.476	4.532	4.476	4.518	25,390	+0.06(+1.37%)
Feb 18, 2008	4.467	4.467	4.317	4.457	0	+0.00(+0.00%)
Feb 15, 2008	4.467	4.467	4.317	4.457	107,535	-0.01(-0.21%)
Feb 14, 2008	4.696	4.696	4.467	4.467	103,524	-0.25(-5.36%)
Feb 13, 2008	4.809	4.809	4.715	4.720	50,247	-0.07(-1.37%)
Feb 12, 2008	4.776	4.799	4.776	4.785	11,094	+0.03(+0.59%)
Feb 11, 2008	4.790	4.823	4.757	4.757	53,767	-0.03(-0.68%)
Feb 08, 2008	4.823	4.823	4.776	4.790	17,069	-0.02(-0.49%)
Feb 07, 2008	4.785	4.818	4.785	4.813	19,842	+0.03(+0.59%)
Feb 06, 2008	4.823	4.851	4.785	4.785	12,161	-0.02(-0.39%)
Feb 05, 2008	4.776	4.827	4.771	4.804	43,312	+0.06(+1.18%)
Feb 04, 2008	4.715	4.766	4.715	4.748	17,495	+0.02(+0.40%)
Feb 01, 2008	4.762	4.762	4.729	4.729	24,664	-0.02(-0.39%)
Jan 31, 2008	4.771	4.804	4.748	4.748	14,295	-0.00(-0.10%)
Jan 30, 2008	4.743	4.757	4.715	4.752	29,444	+0.02(+0.40%)
Jan 29, 2008	4.682	4.738	4.659	4.734	60,168	+0.05(+1.00%)
Jan 28, 2008	4.691	4.720	4.659	4.687	18,349	-0.00(-0.10%)
Jan 25, 2008	4.677	4.691	4.649	4.691	23,256	+0.00(+0.10%)
Jan 24, 2008	4.659	4.696	4.659	4.687	17,922	+0.02(+0.40%)
Jan 23, 2008	4.626	4.687	4.602	4.668	38,813	+0.06(+1.22%)
Jan 22, 2008	4.593	4.612	4.476	4.612	45,019	-0.04(-0.84%)
Jan 21, 2008	4.696	4.729	4.640	4.651	0	+0.00(+0.00%)
Jan 18, 2008	4.696	4.729	4.640	4.651	76,811	-0.08(-1.65%)
Jan 17, 2008	4.729	4.748	4.631	4.729	60,382	-0.01(-0.30%)
Jan 16, 2008	4.617	4.776	4.617	4.743	55,261	+0.11(+2.33%)
Jan 15, 2008	4.640	4.673	4.607	4.635	46,086	+0.00(+0.00%)
Jan 14, 2008	4.602	4.640	4.593	4.635	54,834	+0.03(+0.71%)
Jan 11, 2008	4.602	4.602	4.592	4.602	27,524	+0.00(+0.10%)
Jan 10, 2008	4.574	4.621	4.574	4.598	12,588	+0.00(+0.06%)
Jan 09, 2008	4.588	4.612	4.579	4.595	13,228	-0.00(-0.06%)
Jan 08, 2008	4.602	4.635	4.593	4.598	44,806	-0.00(-0.10%)
Jan 07, 2008	4.588	4.640	4.588	4.602	42,246	+0.03(+0.61%)
Jan 04, 2008	4.574	4.602	4.551	4.574	14,722	+0.00(+0.00%)
Jan 03, 2008	4.527	4.612	4.513	4.574	26,883	+0.06(+1.24%)
Jan 02, 2008	4.476	4.523	4.462	4.518	33,071	+0.03(+0.73%)
Jan 01, 2008	4.420	4.495	4.387	4.485	119,057	+0.00(+0.00%)
Dec 31, 2007	4.420	4.495	4.387	4.485	119,057	+0.09(+2.13%)
Dec 28, 2007	4.345	4.396	4.321	4.392	44,806	+0.07(+1.63%)
Dec 27, 2007	4.321	4.349	4.293	4.321	39,472	+0.00(+0.00%)
Dec 26, 2007	4.293	4.345	4.293	4.321	69,556	+0.02(+0.55%)
Dec 24, 2007	4.298	4.312	4.288	4.298	39,259	+0.00(+0.00%)
Dec 21, 2007	4.331	4.490	4.288	4.298	171,545	-0.04(-0.86%)
Dec 20, 2007	4.317	4.368	4.312	4.335	60,382	+0.01(+0.33%)
Dec 19, 2007	4.471	4.471	4.321	4.321	71,903	-0.09(-2.02%)
Dec 18, 2007	4.345	4.448	4.345	4.410	49,287	+0.05(+1.18%)
Dec 17, 2007	4.377	4.415	4.335	4.359	52,914	-0.05(-1.06%)
Dec 14, 2007	4.401	4.448	4.401	4.406	14,082	-0.02(-0.53%)
Dec 13, 2007	4.471	4.471	4.429	4.429	69,130	-0.03(-0.74%)
Dec 12, 2007	4.387	4.499	4.387	4.462	86,412	+0.04(+0.95%)
Dec 11, 2007	4.415	4.420	4.382	4.420	53,127	+0.04(+0.86%)
Dec 10, 2007	4.373	4.406	4.363	4.382	50,354	+0.01(+0.21%)
Dec 07, 2007	4.420	4.434	4.373	4.373	81,505	-0.05(-1.17%)
Dec 06, 2007	4.406	4.457	4.382	4.424	68,063	+0.01(+0.32%)
Dec 05, 2007	4.420	4.452	4.406	4.410	88,119	-0.04(-0.84%)
Dec 04, 2007	4.363	4.495	4.363	4.448	39,261	-0.03(-0.63%)