MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.076	5.090	5.024	5.067	36,484	-0.01(-0.18%)
Feb 27, 2006	5.104	5.132	5.010	5.076	40,112	+0.02(+0.37%)
Feb 24, 2006	5.057	5.156	4.977	5.057	69,129	-0.02(-0.37%)
Feb 23, 2006	5.085	5.085	4.968	5.076	26,883	-0.03(-0.64%)
Feb 22, 2006	5.024	5.109	4.912	5.109	63,368	+0.09(+1.87%)
Feb 21, 2006	5.020	5.029	5.010	5.015	13,228	-0.00(-0.09%)
Feb 17, 2006	4.992	5.020	4.945	5.020	39,258	+0.07(+1.52%)
Feb 16, 2006	4.963	4.963	4.921	4.945	16,002	-0.01(-0.28%)
Feb 15, 2006	4.949	4.959	4.940	4.959	19,629	+0.01(+0.28%)
Feb 14, 2006	4.931	4.945	4.898	4.945	37,978	+0.02(+0.48%)
Feb 13, 2006	4.931	4.931	4.898	4.921	41,605	-0.02(-0.38%)
Feb 10, 2006	4.931	4.940	4.921	4.940	23,469	+0.01(+0.19%)
Feb 09, 2006	4.898	4.931	4.893	4.931	16,428	+0.05(+0.96%)
Feb 08, 2006	4.931	4.935	4.884	4.884	41,178	-0.04(-0.76%)
Feb 07, 2006	4.931	4.940	4.874	4.921	29,443	+0.01(+0.19%)
Feb 06, 2006	4.874	4.917	4.874	4.912	7,040	+0.00(+0.10%)
Feb 03, 2006	4.912	4.912	4.851	4.907	43,099	+0.04(+0.87%)
Feb 02, 2006	4.931	4.931	4.865	4.865	26,456	-0.05(-1.05%)
Feb 01, 2006	4.931	4.935	4.860	4.917	49,073	+0.03(+0.58%)
Jan 31, 2006	4.931	4.931	4.884	4.888	16,002	-0.02(-0.48%)
Jan 30, 2006	4.921	4.921	4.865	4.912	37,551	+0.01(+0.19%)
Jan 27, 2006	4.940	4.945	4.898	4.902	59,314	-0.02(-0.48%)
Jan 26, 2006	4.926	4.926	4.912	4.926	17,495	+0.01(+0.19%)
Jan 25, 2006	4.898	4.917	4.884	4.917	37,124	-0.00(-0.10%)
Jan 24, 2006	4.921	4.921	4.893	4.921	116,922	+0.00(+0.10%)
Jan 23, 2006	4.940	4.940	4.856	4.917	51,846	-0.02(-0.47%)
Jan 20, 2006	4.940	4.940	4.888	4.940	25,603	-0.00(-0.09%)
Jan 19, 2006	4.902	4.945	4.898	4.945	69,769	+0.05(+0.96%)
Jan 18, 2006	4.898	4.898	4.879	4.898	4,907	+0.02(+0.38%)
Jan 17, 2006	4.921	4.921	4.874	4.879	11,948	-0.07(-1.33%)
Jan 13, 2006	4.917	4.945	4.888	4.945	21,976	+0.02(+0.48%)
Jan 12, 2006	4.884	4.921	4.884	4.921	9,601	+0.02(+0.48%)
Jan 11, 2006	4.888	4.921	4.884	4.898	26,456	-0.04(-0.76%)
Jan 10, 2006	4.996	5.006	4.898	4.935	48,859	-0.06(-1.13%)
Jan 09, 2006	4.992	4.992	4.931	4.992	24,109	+0.00(+0.09%)
Jan 06, 2006	4.921	4.987	4.921	4.987	7,681	+0.04(+0.76%)
Jan 05, 2006	4.912	4.987	4.912	4.949	17,282	+0.02(+0.48%)
Jan 04, 2006	4.945	4.963	4.921	4.926	26,670	-0.01(-0.19%)
Jan 03, 2006	4.945	4.963	4.935	4.935	8,321	+0.01(+0.29%)
Dec 30, 2005	4.888	4.921	4.856	4.921	21,549	+0.06(+1.16%)
Dec 29, 2005	4.860	4.865	4.837	4.865	17,068	+0.00(+0.00%)
Dec 28, 2005	4.874	4.973	4.851	4.865	41,818	-0.05(-0.95%)
Dec 27, 2005	4.851	4.921	4.842	4.912	15,148	+0.08(+1.65%)
Dec 23, 2005	4.898	4.898	4.813	4.832	28,803	-0.04(-0.87%)
Dec 22, 2005	4.893	4.898	4.865	4.874	13,441	-0.00(-0.10%)
Dec 21, 2005	4.827	4.879	4.827	4.879	8,747	+0.02(+0.39%)
Dec 20, 2005	4.818	4.860	4.799	4.860	15,788	+0.01(+0.29%)
Dec 19, 2005	4.851	4.851	4.837	4.846	28,163	+0.02(+0.49%)
Dec 16, 2005	4.874	4.874	4.804	4.823	29,230	-0.03(-0.58%)
Dec 15, 2005	4.879	4.893	4.842	4.851	42,672	+0.02(+0.39%)
Dec 14, 2005	4.804	4.874	4.804	4.832	16,855	+0.02(+0.39%)
Dec 13, 2005	4.823	4.851	4.799	4.813	37,338	-0.02(-0.48%)
Dec 12, 2005	4.827	4.837	4.823	4.837	9,814	-0.01(-0.29%)
Dec 09, 2005	4.898	4.898	4.838	4.851	12,588	-0.04(-0.77%)
Dec 08, 2005	4.851	4.888	4.851	4.888	33,071	+0.01(+0.29%)
Dec 07, 2005	4.804	4.874	4.804	4.874	11,308	+0.06(+1.17%)
Dec 06, 2005	4.874	4.874	4.818	4.818	6,827	-0.06(-1.15%)
Dec 05, 2005	4.879	4.879	4.832	4.874	21,122	+0.00(+0.10%)
Dec 02, 2005	4.874	4.879	4.809	4.870	30,510	+0.03(+0.68%)