MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.015	5.085	5.015	5.085	10,881	+0.06(+1.21%)
Feb 26, 2004	5.024	5.024	5.015	5.024	13,868	+0.00(+0.00%)
Feb 25, 2004	5.015	5.090	5.015	5.024	36,698	+0.00(+0.00%)
Feb 24, 2004	5.006	5.024	4.996	5.024	15,788	+0.03(+0.56%)
Feb 23, 2004	5.034	5.043	4.996	4.996	23,256	-0.01(-0.19%)
Feb 20, 2004	5.015	5.015	5.006	5.006	1,280	-0.01(-0.19%)
Feb 19, 2004	5.010	5.024	5.006	5.015	8,321	+0.02(+0.47%)
Feb 18, 2004	5.020	5.038	4.968	4.992	32,217	-0.03(-0.65%)
Feb 17, 2004	5.038	5.052	5.020	5.024	11,094	+0.01(+0.28%)
Feb 13, 2004	5.024	5.024	5.010	5.010	7,467	+0.00(+0.00%)
Feb 12, 2004	5.038	5.038	5.006	5.010	14,508	-0.03(-0.65%)
Feb 11, 2004	5.024	5.043	5.015	5.043	17,495	+0.03(+0.65%)
Feb 10, 2004	5.020	5.043	4.968	5.010	23,043	-0.03(-0.56%)
Feb 09, 2004	5.024	5.038	5.024	5.038	6,400	+0.01(+0.28%)
Feb 06, 2004	5.062	5.062	5.020	5.024	8,321	-0.01(-0.28%)
Feb 05, 2004	5.062	5.067	5.038	5.038	29,017	-0.02(-0.46%)
Feb 04, 2004	5.062	5.062	5.062	5.062	16,002	+0.00(+0.00%)
Feb 03, 2004	5.038	5.062	5.038	5.062	13,655	+0.05(+0.93%)
Feb 02, 2004	4.992	5.048	4.992	5.015	11,948	+0.03(+0.66%)
Jan 30, 2004	4.992	5.015	4.954	4.982	35,204	+0.01(+0.28%)
Jan 29, 2004	5.001	5.015	4.963	4.968	34,137	-0.05(-0.93%)
Jan 28, 2004	5.001	5.067	4.959	5.015	42,458	+0.01(+0.28%)
Jan 27, 2004	4.968	5.001	4.968	5.001	20,909	-0.01(-0.19%)
Jan 26, 2004	4.968	5.015	4.968	5.010	15,788	+0.00(+0.00%)
Jan 23, 2004	5.034	5.034	4.992	5.010	14,721	+0.02(+0.38%)
Jan 22, 2004	5.006	5.006	4.992	4.992	14,721	+0.00(+0.00%)
Jan 21, 2004	4.968	5.020	4.968	4.992	21,122	-0.01(-0.19%)
Jan 20, 2004	4.973	5.001	4.963	5.001	21,122	+0.02(+0.38%)
Jan 16, 2004	4.963	5.010	4.963	4.982	16,855	+0.00(+0.09%)
Jan 15, 2004	4.973	5.006	4.968	4.977	20,269	+0.01(+0.19%)
Jan 14, 2004	4.926	4.987	4.926	4.968	19,842	+0.04(+0.86%)
Jan 13, 2004	4.977	4.987	4.907	4.926	41,392	-0.04(-0.85%)
Jan 12, 2004	4.949	4.977	4.945	4.968	23,043	+0.01(+0.28%)
Jan 09, 2004	4.949	4.954	4.935	4.954	14,295	-0.01(-0.28%)
Jan 08, 2004	4.968	4.968	4.968	4.968	2,133	+0.01(+0.28%)
Jan 07, 2004	4.959	4.959	4.954	4.954	10,668	+0.01(+0.19%)
Jan 06, 2004	4.940	4.982	4.935	4.945	27,737	+0.02(+0.48%)
Jan 05, 2004	4.921	4.935	4.888	4.921	14,721	+0.02(+0.38%)
Jan 02, 2004	4.959	4.959	4.902	4.902	26,243	-0.02(-0.48%)
Dec 31, 2003	4.935	4.940	4.921	4.926	18,135	+0.04(+0.77%)
Dec 30, 2003	4.921	4.935	4.888	4.888	29,443	-0.03(-0.67%)
Dec 29, 2003	4.888	4.921	4.874	4.921	53,767	+0.03(+0.67%)
Dec 26, 2003	4.856	4.888	4.856	4.888	7,894	+0.04(+0.87%)
Dec 24, 2003	4.893	4.893	4.846	4.846	17,709	-0.05(-1.05%)
Dec 23, 2003	4.874	4.893	4.874	4.898	14,721	+0.01(+0.19%)
Dec 22, 2003	4.898	4.898	4.874	4.888	9,174	+0.00(+0.10%)
Dec 19, 2003	4.888	4.893	4.851	4.884	31,364	+0.00(+0.10%)
Dec 18, 2003	4.898	4.898	4.846	4.879	22,402	+0.01(+0.19%)
Dec 17, 2003	4.888	4.912	4.888	4.870	43,312	-0.01(-0.29%)
Dec 16, 2003	4.851	4.884	4.851	4.884	21,549	+0.01(+0.19%)
Dec 15, 2003	4.888	4.888	4.874	4.874	6,614	-0.01(-0.29%)
Dec 12, 2003	4.898	4.898	4.888	4.888	6,187	-0.01(-0.19%)
Dec 11, 2003	4.884	4.912	4.874	4.898	22,402	-0.02(-0.48%)
Dec 10, 2003	4.959	4.959	4.902	4.921	7,040	-0.04(-0.76%)
Dec 09, 2003	4.959	4.959	4.954	4.959	17,709	+0.01(+0.19%)
Dec 08, 2003	4.959	4.959	4.949	4.949	3,413	+0.00(+0.09%)
Dec 05, 2003	4.963	4.963	4.926	4.945	27,737	+0.00(+0.00%)
Dec 04, 2003	4.968	4.968	4.945	4.945	22,829	-0.01(-0.28%)
Dec 03, 2003	4.959	4.959	4.959	4.959	2,560	+0.00(+0.09%)
Dec 02, 2003	4.954	4.954	4.954	4.954	0	-0.03(-0.56%)