RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.89	10.97	10.76	10.95	110,698	+0.06(+0.53%)
Feb 25, 2021	11.10	11.17	10.87	10.89	154,591	-0.21(-1.91%)
Feb 24, 2021	11.17	11.21	11.03	11.10	174,017	-0.02(-0.17%)
Feb 23, 2021	11.16	11.16	11.07	11.12	94,343	-0.06(-0.52%)
Feb 22, 2021	11.10	11.21	11.06	11.18	106,302	+0.04(+0.40%)
Feb 19, 2021	11.12	11.19	11.10	11.13	68,134	+0.01(+0.12%)
Feb 18, 2021	11.15	11.22	11.07	11.12	75,440	-0.07(-0.63%)
Feb 17, 2021	11.13	11.22	11.06	11.19	111,922	+0.06(+0.58%)
Feb 16, 2021	11.30	11.35	11.08	11.13	128,047	+0.09(+0.81%)
Feb 12, 2021	10.97	11.10	10.97	11.04	94,951	+0.03(+0.23%)
Feb 11, 2021	11.14	11.14	10.95	11.01	111,777	-0.02(-0.17%)
Feb 10, 2021	11.00	11.08	10.79	11.03	275,568	-0.07(-0.64%)
Feb 09, 2021	11.02	11.15	11.00	11.10	259,173	+0.06(+0.52%)
Feb 08, 2021	10.98	11.06	10.93	11.05	150,638	+0.07(+0.64%)
Feb 05, 2021	10.90	11.05	10.90	10.98	200,112	+0.08(+0.70%)
Feb 04, 2021	10.87	10.94	10.84	10.90	183,121	+0.07(+0.64%)
Feb 03, 2021	10.81	10.83	10.75	10.83	136,578	+0.03(+0.24%)
Feb 02, 2021	10.72	10.84	10.66	10.80	77,856	+0.17(+1.55%)
Feb 01, 2021	10.70	10.84	10.61	10.64	130,484	-0.06(-0.59%)
Jan 29, 2021	10.81	10.84	10.51	10.70	139,496	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.63	10.70	206,116	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,952	+0.01(+0.06%)
Jan 26, 2021	10.63	10.77	10.63	10.73	87,874	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,470	+0.03(+0.30%)
Jan 22, 2021	10.63	10.73	10.56	10.61	83,131	-0.02(-0.18%)
Jan 21, 2021	10.58	10.68	10.58	10.63	65,090	+0.04(+0.42%)
Jan 20, 2021	10.75	10.75	10.48	10.58	205,826	-0.10(-0.95%)
Jan 19, 2021	10.73	10.78	10.66	10.68	94,541	-0.09(-0.83%)
Jan 15, 2021	10.80	10.83	10.71	10.77	74,628	-0.02(-0.18%)
Jan 14, 2021	10.54	10.84	10.54	10.79	135,643	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,858	+0.01(+0.06%)
Jan 12, 2021	10.47	10.69	10.47	10.59	122,370	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.53	240,453	+0.02(+0.18%)
Jan 08, 2021	10.50	10.53	10.41	10.51	101,155	+0.03(+0.30%)
Jan 07, 2021	10.41	10.53	10.37	10.48	105,751	+0.07(+0.66%)
Jan 06, 2021	10.39	10.53	10.19	10.41	181,593	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.09	10.39	141,098	+0.26(+2.61%)
Jan 04, 2021	10.14	10.25	9.997	10.12	208,069	+0.00(+0.00%)
Dec 31, 2020		10.12	10.12	10.12	131,808	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.26	131,808	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.966	10.12	86,000	+0.04(+0.37%)
Dec 28, 2020	10.09	10.14	10.05	10.09	81,307	+0.04(+0.44%)
Dec 24, 2020	10.03	10.06	9.928	10.04	86,045	+0.11(+1.14%)
Dec 23, 2020	10.00	10.00	9.745	9.928	153,714	+0.00(+0.00%)
Dec 22, 2020	9.903	9.966	9.833	9.928	104,811	+0.06(+0.64%)
Dec 21, 2020	9.947	9.991	9.808	9.865	135,692	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.02	10.02	74,593	-0.08(-0.75%)
Dec 17, 2020	10.07	10.12	9.970	10.10	101,670	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.947	10.00	129,709	-0.08(-0.81%)
Dec 15, 2020	10.09	10.10	10.04	10.09	131,201	+0.02(+0.25%)
Dec 14, 2020	10.07	10.20	9.954	10.06	114,235	+0.07(+0.68%)
Dec 11, 2020	9.979	10.06	9.905	9.992	104,702	+0.01(+0.12%)
Dec 10, 2020	9.985	9.985	9.936	9.979	75,339	+0.02(+0.19%)
Dec 09, 2020	9.923	9.973	9.905	9.961	122,040	+0.07(+0.69%)
Dec 08, 2020	9.867	9.905	9.808	9.892	122,239	+0.02(+0.25%)
Dec 07, 2020	9.793	9.948	9.762	9.867	138,603	+0.08(+0.83%)
Dec 04, 2020	9.799	9.898	9.738	9.787	128,506	+0.01(+0.06%)
Dec 03, 2020	9.687	9.880	9.600	9.780	109,490	+0.16(+1.61%)
Dec 02, 2020	9.513	9.625	9.432	9.625	110,301	+0.16(+1.64%)