10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	129.70	131.13	129.70	131.12	230,967	+2.52(+1.96%)
Feb 25, 2022	128.23	128.79	128.08	128.60	97,326	+0.29(+0.23%)
Feb 24, 2022	130.11	130.19	128.15	128.31	83,261	-0.24(-0.18%)
Feb 23, 2022	129.19	129.27	128.41	128.55	57,809	-1.28(-0.98%)
Feb 22, 2022	129.17	129.85	129.17	129.83	108,875	+0.15(+0.12%)
Feb 18, 2022				129.67	0	+0.79(+0.62%)
Feb 17, 2022	128.52	129.30	127.98	128.88	142,740	+0.92(+0.72%)
Feb 16, 2022	128.18	128.24	127.14	127.96	69,310	+0.42(+0.33%)
Feb 15, 2022	127.85	128.03	127.43	127.54	166,303	-1.01(-0.78%)
Feb 14, 2022	128.95	129.36	128.16	128.55	174,017	-1.31(-1.01%)
Feb 11, 2022	128.56	129.99	127.71	129.86	345,656	+1.75(+1.36%)
Feb 10, 2022	129.26	129.32	127.95	128.11	103,760	-1.68(-1.29%)
Feb 09, 2022	129.96	130.45	129.67	129.79	125,398	+0.21(+0.16%)
Feb 08, 2022	129.65	129.83	129.33	129.58	126,668	-0.69(-0.53%)
Feb 07, 2022	130.18	130.39	129.89	130.27	123,852	+0.19(+0.15%)
Feb 04, 2022	130.76	130.81	129.97	130.08	133,991	-1.66(-1.26%)
Feb 03, 2022	131.33	131.96		131.74	216,085	-0.84(-0.63%)
Feb 02, 2022	132.25	133.49	132.25	132.58	302,057	+0.58(+0.44%)
Feb 01, 2022	132.27	132.44	131.50	132.00	436,138	-0.39(-0.30%)
Jan 31, 2022	132.05	132.72		132.39	275,497	-0.37(-0.28%)
Jan 28, 2022	132.04	133.06	131.81	132.76	1,458,922	+0.18(+0.13%)
Jan 27, 2022	132.03	132.94	131.96	132.59	4,835,837	+1.71(+1.30%)
Jan 26, 2022	132.10	132.32	130.74	130.88	130,796	-1.31(-0.99%)
Jan 25, 2022	132.69	133.19	131.84	132.19	119,944	-0.17(-0.13%)
Jan 24, 2022	133.69	133.69	132.36	132.36	95,009	-0.73(-0.55%)
Jan 21, 2022	132.89	133.44	132.47	133.09	64,884	+1.28(+0.97%)
Jan 20, 2022	131.42	131.91	131.32	131.80	60,008	+0.51(+0.39%)
Jan 19, 2022	130.88	131.77	130.80	131.30	45,747	+0.82(+0.63%)
Jan 18, 2022	131.16	131.28	130.43	130.47	80,327	-1.59(-1.20%)
Jan 14, 2022				132.06	0	-1.48(-1.11%)
Jan 13, 2022	133.10	133.63	132.87	133.54	88,499	+0.71(+0.53%)
Jan 12, 2022	133.36	133.42	132.79	132.83	40,993	-0.31(-0.24%)
Jan 11, 2022	132.63	133.16	132.55	133.14	106,025	+0.58(+0.44%)
Jan 10, 2022	131.96	132.72	131.82	132.56	85,421	+0.19(+0.15%)
Jan 07, 2022	133.04	133.17	131.96	132.37	47,579	-0.90(-0.68%)
Jan 06, 2022	132.97	133.34	132.60	133.27	58,387	-0.06(-0.04%)
Jan 05, 2022	134.11	134.11	133.12	133.32	46,072	-0.51(-0.38%)
Jan 04, 2022	133.61	133.83	133.24	133.83	72,621	-0.51(-0.38%)
Jan 03, 2022	135.63	135.87	134.34	134.34	393,456	-2.51(-1.83%)
Dec 31, 2021	136.53	137.48	136.37	136.85	52,170	+0.30(+0.22%)
Dec 30, 2021	136.23	136.57	135.67	136.55	99,274	+0.82(+0.60%)
Dec 29, 2021	135.99	136.23	135.53	135.73	101,105	-1.26(-0.92%)
Dec 28, 2021	137.81	137.90	136.84	137.00	52,322	-0.27(-0.19%)
Dec 27, 2021	137.12	137.45	137.06	137.26	88,877	+0.02(+0.01%)
Dec 23, 2021	137.88	137.88	136.90	137.24	95,080	-0.78(-0.57%)
Dec 22, 2021	138.19	138.19	137.60	138.03	37,588	+0.47(+0.34%)
Dec 21, 2021	137.05	137.58	136.47	137.56	65,877	-0.40(-0.29%)
Dec 20, 2021	138.68	138.88	137.85	137.95	61,137	-0.69(-0.50%)
Dec 17, 2021	138.58	138.90	138.36	138.65	65,099	+1.06(+0.77%)
Dec 16, 2021	137.47	138.19	137.47	137.59	41,750	-0.13(-0.09%)
Dec 15, 2021	137.58	138.47	137.50	137.71	47,984	-0.73(-0.53%)
Dec 14, 2021	138.25	138.64	137.54	138.44	104,257	-0.26(-0.19%)
Dec 13, 2021	138.22	138.81	138.11	138.70	68,015	+1.35(+0.99%)
Dec 10, 2021	137.97	138.18	137.30	137.34	50,681	+0.05(+0.03%)
Dec 09, 2021	137.30	137.78	136.85	137.30	49,252	+0.51(+0.37%)
Dec 08, 2021	137.73	137.77	136.77	136.79	63,705	-1.34(-0.97%)
Dec 07, 2021	138.41	138.85	137.91	138.12	84,964	-0.62(-0.44%)
Dec 06, 2021	139.96	140.12	138.54	138.74	66,684	-1.34(-0.96%)
Dec 03, 2021	138.35	140.56	138.19	140.09	59,318	+1.21(+0.87%)
Dec 02, 2021	139.23	139.25	138.23	138.88	60,332	-0.04(-0.03%)