10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	98.87	98.87	98.10	98.37	131,997	-0.49(-0.50%)
Feb 28, 2012	99.21	99.26	98.70	98.87	92,904	-0.06(-0.06%)
Feb 27, 2012	98.96	99.05	98.84	98.93	73,134	+0.56(+0.57%)
Feb 24, 2012	98.28	98.45	98.23	98.37	45,243	+0.19(+0.20%)
Feb 23, 2012	97.86	98.32	97.71	98.17	144,558	+0.14(+0.15%)
Feb 22, 2012	97.61	98.04	97.61	98.03	31,177	+0.68(+0.70%)
Feb 21, 2012	97.62	97.62	97.18	97.35	48,109	-0.57(-0.58%)
Feb 17, 2012	97.67	97.92	97.67	97.92	32,768	-0.16(-0.17%)
Feb 16, 2012	98.37	98.52	97.83	98.08	43,400	-0.54(-0.55%)
Feb 15, 2012	98.60	98.96	98.60	98.62	40,413	+0.04(+0.05%)
Feb 14, 2012	98.44	98.81	98.34	98.58	27,630	+0.28(+0.29%)
Feb 13, 2012	98.01	98.39	97.98	98.29	37,823	+0.05(+0.05%)
Feb 10, 2012	98.13	98.42	98.01	98.24	17,383	+0.66(+0.67%)
Feb 09, 2012	97.65	97.71	97.07	97.58	59,252	-0.31(-0.32%)
Feb 08, 2012	97.80	98.07	97.68	97.89	45,351	-0.01(-0.02%)
Feb 07, 2012	98.16	98.19	97.74	97.91	607,114	-0.73(-0.74%)
Feb 06, 2012	98.24	98.72	98.07	98.64	31,671	+0.43(+0.44%)
Feb 03, 2012	98.18	98.31	97.92	98.20	127,141	-1.24(-1.25%)
Feb 02, 2012	99.35	99.49	99.18	99.44	21,879	+0.07(+0.07%)
Feb 01, 2012	99.53	99.62	99.18	99.38	126,191	-0.46(-0.46%)
Jan 31, 2012	99.12	99.93	99.12	99.84	366,909	+0.63(+0.64%)
Jan 30, 2012	99.42	99.63	99.18	99.20	70,290	+0.63(+0.64%)
Jan 27, 2012	98.43	98.68	98.12	98.57	34,834	+0.28(+0.28%)
Jan 26, 2012	97.92	98.33	97.88	98.30	125,942	+0.72(+0.73%)
Jan 25, 2012	97.15	98.50	97.06	97.58	47,862	+0.43(+0.44%)
Jan 24, 2012	97.34	97.34	96.93	97.15	30,167	+0.09(+0.09%)
Jan 23, 2012	97.11	97.36	96.83	97.06	217,584	-0.41(-0.42%)
Jan 20, 2012	97.83	97.90	97.47	97.48	55,610	-0.58(-0.59%)
Jan 19, 2012	98.71	98.77	97.74	98.05	174,543	-0.90(-0.91%)
Jan 18, 2012	99.75	99.75	98.93	98.95	42,184	-0.57(-0.57%)
Jan 17, 2012	99.32	99.72	99.32	99.52	32,245	+0.19(+0.20%)
Jan 13, 2012	99.36	99.71	99.33	99.33	59,405	+0.64(+0.65%)
Jan 12, 2012	98.83	98.90	98.48	98.69	50,444	-0.14(-0.14%)
Jan 11, 2012	98.40	98.96	98.40	98.83	55,594	+0.72(+0.73%)
Jan 10, 2012	97.85	98.32	97.77	98.11	176,977	-0.10(-0.10%)
Jan 09, 2012	98.15	98.70	98.10	98.21	92,426	-0.09(-0.09%)
Jan 06, 2012	97.89	98.42	97.87	98.30	49,731	+0.49(+0.50%)
Jan 05, 2012	97.94	98.39	97.64	97.80	172,849	-0.09(-0.09%)
Jan 04, 2012	98.45	98.45	97.74	97.89	35,846	-1.37(-1.38%)
Dec 30, 2011	99.32	99.62	99.24	99.27	50,931	+0.01(+0.01%)
Dec 29, 2011	98.95	99.27	98.75	99.26	22,577	+0.36(+0.36%)
Dec 28, 2011	98.18	99.15	98.12	98.90	18,937	+0.96(+0.98%)
Dec 27, 2011	97.78	97.94	97.59	97.94	94,115	+0.17(+0.18%)
Dec 23, 2011	97.96	98.01	97.51	97.77	66,071	-0.45(-0.46%)
Dec 21, 2011	98.92	99.06	98.21	98.21	111,202	-0.62(-0.63%)
Dec 20, 2011	99.64	99.64	98.81	98.83	89,384	-1.38(-1.38%)
Dec 19, 2011	99.59	100.29	99.59	100.21	38,581	+0.56(+0.56%)
Dec 16, 2011	99.14	99.86	99.14	99.65	152,534	+0.58(+0.59%)
Dec 15, 2011	98.72	99.09	98.71	99.07	79,325	-0.04(-0.05%)
Dec 14, 2011	98.43	99.12	98.27	99.12	48,942	+0.92(+0.94%)
Dec 13, 2011	97.19	98.44	97.13	98.19	54,869	+0.78(+0.80%)
Dec 12, 2011	97.56	100.42	97.42	97.42	54,477	+0.44(+0.45%)
Dec 09, 2011	98.00	98.00	96.90	96.98	77,918	-1.05(-1.07%)
Dec 08, 2011	97.24	98.09	97.16	98.03	97,655	+0.72(+0.74%)
Dec 07, 2011	97.13	97.47	96.89	97.30	99,758	+0.30(+0.31%)
Dec 06, 2011	97.16	97.32	96.75	97.01	50,217	-0.45(-0.46%)
Dec 05, 2011	96.72	97.52	96.70	97.45	64,240	+0.01(+0.01%)
Dec 02, 2011	96.48	97.54	96.48	97.45	49,155	+0.68(+0.70%)