10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	75.18	75.69	75.15	75.61	94,491	+0.97(+1.30%)
Feb 28, 2008	74.35	74.71	74.30	74.64	17,890	+1.02(+1.39%)
Feb 27, 2008	73.83	73.83	73.30	73.62	27,337	+0.14(+0.19%)
Feb 26, 2008	73.40	73.54	73.26	73.48	9,692	+0.14(+0.19%)
Feb 25, 2008	73.87	73.96	73.25	73.34	15,569	-0.64(-0.87%)
Feb 22, 2008	74.17	74.49	73.94	73.98	5,009	-0.25(-0.34%)
Feb 21, 2008	73.75	74.37	73.75	74.23	28,293	+0.74(+1.01%)
Feb 20, 2008	73.10	73.54	73.10	73.49	161,591	+0.19(+0.26%)
Feb 19, 2008	73.50	73.75	73.26	73.31	15,887	-0.72(-0.97%)
Feb 18, 2008	74.00	74.14	73.91	74.02	0	+0.00(+0.00%)
Feb 15, 2008	74.00	74.14	73.91	74.02	34,493	+0.38(+0.51%)
Feb 14, 2008	74.03	74.19	73.40	73.65	171,753	-0.72(-0.97%)
Feb 13, 2008	74.58	74.82	74.36	74.37	28,196	-0.56(-0.75%)
Feb 12, 2008	74.75	74.93	74.53	74.93	10,877	-0.24(-0.33%)
Feb 11, 2008	75.21	75.49	75.12	75.18	7,299	+0.21(+0.28%)
Feb 08, 2008	74.58	75.01	74.58	74.97	7,872	+0.71(+0.95%)
Feb 07, 2008	75.32	75.34	74.05	74.26	52,241	-1.06(-1.41%)
Feb 06, 2008	75.39	75.42	75.21	75.32	9,446	-0.25(-0.33%)
Feb 05, 2008	75.74	75.88	75.49	75.57	29,770	+0.52(+0.69%)
Feb 04, 2008	75.09	75.17	74.97	75.05	11,020	-0.52(-0.68%)
Feb 01, 2008	75.53	75.61	75.30	75.57	64,092	+0.17(+0.23%)
Jan 31, 2008	75.60	75.70	75.33	75.39	16,602	+0.37(+0.49%)
Jan 30, 2008	75.10	75.15	74.62	75.02	52,098	-0.24(-0.32%)
Jan 29, 2008	75.39	75.42	75.02	75.26	29,341	-0.35(-0.46%)
Jan 28, 2008	75.61	75.80	75.48	75.61	15,744	-0.23(-0.30%)
Jan 25, 2008	74.64	75.84	74.64	75.84	15,958	+0.93(+1.24%)
Jan 24, 2008	75.74	75.74	74.91	74.91	13,651	-1.01(-1.33%)
Jan 23, 2008	77.35	77.35	75.83	75.93	75,459	-0.25(-0.33%)
Jan 22, 2008	76.13	76.30	75.47	76.18	28,625	+0.66(+0.88%)
Jan 21, 2008	75.43	75.60	75.25	75.51	0	+0.00(+0.00%)
Jan 18, 2008	75.43	75.60	75.25	75.51	54,961	-0.24(-0.31%)
Jan 17, 2008	75.04	75.81	74.97	75.75	32,633	+0.75(+1.00%)
Jan 16, 2008	75.34	75.47	74.88	75.00	58,539	-0.31(-0.41%)
Jan 15, 2008	75.09	75.34	74.97	75.31	43,940	+0.61(+0.82%)
Jan 14, 2008	74.49	74.71	74.43	74.70	27,051	+0.12(+0.16%)
Jan 11, 2008	74.19	74.58	74.19	74.58	39,503	+0.59(+0.79%)
Jan 10, 2008	74.66	74.74	73.96	73.99	115,647	-0.52(-0.69%)
Jan 09, 2008	74.60	74.94	74.51	74.51	16,316	-0.01(-0.02%)
Jan 08, 2008	74.35	74.52	74.09	74.52	16,030	+0.03(+0.05%)
Jan 07, 2008	74.23	74.54	74.19	74.49	11,593	+0.21(+0.28%)
Jan 04, 2008	74.34	74.49	74.22	74.28	63,591	+0.13(+0.18%)
Jan 03, 2008	73.98	74.14	73.79	74.14	13,766	-0.03(-0.04%)
Jan 02, 2008	73.50	74.22	73.43	74.17	73,710	+0.80(+1.10%)
Jan 01, 2008	73.20	73.40	73.16	73.37	21,755	+0.00(+0.00%)
Dec 31, 2007	73.20	73.40	73.16	73.37	21,755	+0.40(+0.55%)
Dec 28, 2007	72.59	73.12	72.52	72.97	15,887	+0.75(+1.04%)
Dec 27, 2007	72.09	72.22	71.90	72.22	30,486	+0.35(+0.49%)
Dec 26, 2007	72.15	72.47	71.82	71.87	19,322	-0.48(-0.67%)
Dec 24, 2007	72.39	72.49	72.31	72.35	1,717	-0.27(-0.38%)
Dec 21, 2007	73.27	73.27	72.60	72.62	97,326	-0.80(-1.09%)
Dec 20, 2007	73.36	73.79	73.36	73.42	24,761	-0.07(-0.10%)
Dec 19, 2007	73.00	73.50	72.71	73.50	18,463	+0.77(+1.05%)
Dec 18, 2007	72.56	72.94	72.56	72.73	7,872	+0.32(+0.44%)
Dec 17, 2007	72.15	72.41	72.15	72.41	8,873	+0.44(+0.61%)
Dec 14, 2007	72.08	72.08	71.92	71.98	4,723	-0.36(-0.50%)
Dec 13, 2007	72.60	72.70	72.26	72.34	16,602	-0.63(-0.86%)
Dec 12, 2007	72.46	73.19	72.41	72.97	36,783	-0.68(-0.93%)
Dec 11, 2007	72.75	73.65	72.67	73.65	4,694	+1.20(+1.66%)
Dec 10, 2007	72.70	72.70	72.21	72.45	16,173	-0.28(-0.38%)
Dec 07, 2007	73.03	73.03	72.59	72.73	30,486	-0.56(-0.76%)
Dec 06, 2007	73.72	73.72	73.29	73.29	7,872	-0.65(-0.88%)
Dec 05, 2007	74.09	74.19	73.92	73.94	44,512	-0.47(-0.63%)
Dec 04, 2007	74.09	74.58	74.07	74.41	20,180	-0.02(-0.03%)