BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.450	6.483	6.431	6.440	69,554	-0.03(-0.44%)
Feb 27, 2023	6.440	6.497	6.440	6.469	88,955	+0.04(+0.59%)
Feb 24, 2023	6.402	6.440	6.381	6.431	162,506	-0.01(-0.15%)
Feb 23, 2023	6.450	6.469	6.431	6.440	71,460	+0.00(+0.00%)
Feb 22, 2023	6.421	6.469	6.421	6.440	69,435	+0.03(+0.44%)
Feb 21, 2023	6.459	6.469	6.393	6.412	362,882	-0.08(-1.17%)
Feb 17, 2023	6.478	6.525	6.469	6.488	673,048	-0.05(-0.72%)
Feb 16, 2023	6.639	6.653	6.535	6.535	176,587	-0.15(-2.27%)
Feb 15, 2023	6.696	6.734	6.677	6.686	98,391	-0.01(-0.14%)
Feb 14, 2023	6.724	6.753	6.686	6.696	71,913	-0.05(-0.69%)
Feb 13, 2023	6.742	6.808	6.742	6.742	40,925	-0.02(-0.28%)
Feb 10, 2023	6.733	6.780	6.733	6.761	63,010	+0.01(+0.14%)
Feb 09, 2023	6.790	6.840	6.752	6.752	42,352	-0.04(-0.56%)
Feb 08, 2023	6.808	6.827	6.780	6.790	147,714	+0.00(+0.00%)
Feb 07, 2023	6.695	6.818	6.695	6.790	173,754	+0.08(+1.13%)
Feb 06, 2023	6.761	6.780	6.686	6.714	97,130	-0.06(-0.84%)
Feb 03, 2023	6.799	6.818	6.752	6.771	201,560	-0.06(-0.83%)
Feb 02, 2023	6.827	6.846	6.799	6.827	167,134	+0.04(+0.56%)
Feb 01, 2023	6.771	6.818	6.752	6.790	186,876	+0.04(+0.56%)
Jan 31, 2023	6.695	6.761	6.695	6.752	160,859	+0.06(+0.85%)
Jan 30, 2023	6.686	6.714	6.648	6.695	266,837	+0.01(+0.14%)
Jan 27, 2023	6.657	6.705	6.657	6.686	131,171	-0.01(-0.14%)
Jan 26, 2023	6.667	6.705	6.667	6.695	138,339	+0.03(+0.42%)
Jan 25, 2023	6.667	6.686	6.657	6.667	124,379	-0.04(-0.56%)
Jan 24, 2023	6.714	6.761	6.699	6.705	386,057	-0.02(-0.28%)
Jan 23, 2023	6.714	6.771	6.714	6.723	75,044	-0.01(-0.14%)
Jan 20, 2023	6.705	6.761	6.676	6.733	111,096	+0.02(+0.28%)
Jan 19, 2023	6.695	6.742	6.695	6.714	92,703	+0.02(+0.28%)
Jan 18, 2023	6.676	6.723	6.676	6.695	106,095	+0.05(+0.71%)
Jan 17, 2023	6.657	6.695	6.638	6.648	153,874	-0.01(-0.14%)
Jan 13, 2023	6.657	6.723	6.648	6.657	111,668	-0.06(-0.84%)
Jan 12, 2023	6.657	6.714	6.613	6.714	96,786	+0.10(+1.44%)
Jan 11, 2023	6.609	6.647	6.581	6.619	128,266	+0.03(+0.43%)
Jan 10, 2023	6.600	6.619	6.572	6.590	106,548	-0.06(-0.85%)
Jan 09, 2023	6.590	6.656	6.590	6.647	132,213	+0.08(+1.29%)
Jan 06, 2023	6.468	6.562	6.468	6.562	144,272	+0.09(+1.46%)
Jan 05, 2023	6.506	6.516	6.468	6.468	168,708	-0.05(-0.72%)
Jan 04, 2023	6.524	6.553	6.478	6.515	81,323	+0.01(+0.14%)
Jan 03, 2023	6.590	6.600	6.496	6.506	167,283	-0.09(-1.43%)
Dec 30, 2022	6.421	6.600	6.402	6.600	668,256	+0.14(+2.19%)
Dec 29, 2022	6.289	6.459	6.289	6.459	499,969	+0.17(+2.69%)
Dec 28, 2022	6.289	6.346	6.289	6.289	394,373	+0.00(+0.00%)
Dec 27, 2022	6.317	6.416	6.289	6.289	547,804	-0.08(-1.18%)
Dec 23, 2022	6.393	6.402	6.364	6.364	371,443	-0.03(-0.44%)
Dec 22, 2022	6.402	6.412	6.364	6.393	235,256	-0.01(-0.15%)
Dec 21, 2022	6.364	6.412	6.355	6.402	258,049	+0.05(+0.74%)
Dec 20, 2022	6.355	6.393	6.355	6.355	448,586	-0.02(-0.30%)
Dec 19, 2022	6.374	6.430	6.355	6.374	329,771	-0.01(-0.15%)
Dec 16, 2022	6.383	6.412	6.346	6.383	426,719	-0.01(-0.15%)
Dec 15, 2022	6.430	6.459	6.393	6.393	401,062	-0.03(-0.42%)
Dec 14, 2022	6.448	6.467	6.410	6.420	532,251	-0.03(-0.44%)
Dec 13, 2022	6.514	6.542	6.439	6.448	399,803	+0.02(+0.29%)
Dec 12, 2022	6.429	6.485	6.429	6.429	306,850	+0.00(+0.00%)
Dec 09, 2022	6.476	6.495	6.429	6.429	261,392	-0.08(-1.15%)
Dec 08, 2022	6.514	6.560	6.504	6.504	375,442	-0.04(-0.57%)
Dec 07, 2022	6.532	6.578	6.514	6.542	2,174,855	+0.00(+0.00%)
Dec 06, 2022	6.542	6.579	6.532	6.542	184,545	+0.02(+0.29%)
Dec 05, 2022	6.523	6.551	6.504	6.523	362,537	-0.02(-0.29%)
Dec 02, 2022	6.523	6.570	6.523	6.542	344,931	-0.05(-0.71%)