BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.710	7.753	7.666	7.753	187,571	+0.06(+0.79%)
Feb 25, 2021	7.727	7.779	7.684	7.692	134,618	-0.07(-0.89%)
Feb 24, 2021	7.744	7.787	7.692	7.761	204,626	+0.02(+0.22%)
Feb 23, 2021	7.761	7.805	7.658	7.744	126,898	-0.07(-0.89%)
Feb 22, 2021	7.969	7.969	7.813	7.813	289,352	-0.14(-1.74%)
Feb 19, 2021	8.030	8.030	7.952	7.952	210,223	-0.07(-0.86%)
Feb 18, 2021	8.064	8.073	8.021	8.021	112,496	-0.07(-0.86%)
Feb 17, 2021	8.108	8.116	8.073	8.090	93,775	+0.01(+0.11%)
Feb 16, 2021	8.125	8.134	8.073	8.082	63,855	-0.05(-0.64%)
Feb 12, 2021	8.177	8.194	8.134	8.134	83,557	-0.04(-0.49%)
Feb 11, 2021	8.165	8.217	8.165	8.174	106,802	+0.00(+0.00%)
Feb 10, 2021	8.191	8.191	8.122	8.174	159,595	+0.00(+0.00%)
Feb 09, 2021	8.105	8.182	8.105	8.174	115,732	+0.03(+0.32%)
Feb 08, 2021	8.105	8.165	8.096	8.148	157,706	+0.09(+1.07%)
Feb 05, 2021	8.036	8.096	8.036	8.062	109,833	+0.05(+0.65%)
Feb 04, 2021	7.967	8.019	7.967	8.010	60,136	+0.03(+0.32%)
Feb 03, 2021	7.993	8.010	7.906	7.984	97,958	-0.03(-0.43%)
Feb 02, 2021	8.044	8.044	7.984	8.019	88,134	+0.01(+0.11%)
Feb 01, 2021	8.027	8.053	7.975	8.010	135,703	-0.02(-0.21%)
Jan 29, 2021	7.975	8.036	7.950	8.027	168,520	-0.01(-0.11%)
Jan 28, 2021	7.950	8.036	7.932	8.036	191,449	+0.06(+0.76%)
Jan 27, 2021	7.915	7.975	7.898	7.975	238,506	+0.06(+0.76%)
Jan 26, 2021	7.898	7.941	7.881	7.915	48,069	-0.01(-0.11%)
Jan 25, 2021	7.898	7.945	7.889	7.924	117,817	+0.00(+0.00%)
Jan 22, 2021	7.906	7.924	7.872	7.924	203,082	+0.03(+0.44%)
Jan 21, 2021	7.863	7.889	7.820	7.889	95,996	+0.02(+0.22%)
Jan 20, 2021	7.846	7.872	7.812	7.872	59,561	+0.04(+0.55%)
Jan 19, 2021	7.794	7.833	7.794	7.829	86,384	+0.02(+0.22%)
Jan 15, 2021	7.786	7.838	7.786	7.812	124,215	+0.02(+0.22%)
Jan 14, 2021	7.786	7.820	7.777	7.794	148,228	+0.00(+0.04%)
Jan 13, 2021	7.791	7.800	7.766	7.791	95,305	+0.03(+0.33%)
Jan 12, 2021	7.766	7.800	7.766	7.766	96,159	+0.00(+0.00%)
Jan 11, 2021	7.817	7.834	7.766	7.766	130,238	-0.05(-0.66%)
Jan 08, 2021	7.800	7.843	7.800	7.817	104,071	+0.03(+0.33%)
Jan 07, 2021	7.834	7.852	7.766	7.791	165,052	-0.02(-0.22%)
Jan 06, 2021	7.860	7.869	7.791	7.809	88,327	-0.03(-0.33%)
Jan 05, 2021	7.826	7.886	7.821	7.834	60,328	-0.01(-0.11%)
Jan 04, 2021	7.903	7.912	7.800	7.843	115,162	-0.05(-0.65%)
Dec 31, 2020		7.894	7.894	7.894	114,171	+0.01(+0.11%)
Dec 30, 2020	7.809	7.903	7.809	7.886	114,171	+0.05(+0.66%)
Dec 29, 2020	7.774	7.852	7.774	7.834	100,719	+0.05(+0.66%)
Dec 28, 2020	7.791	7.817	7.774	7.783	71,747	-0.02(-0.22%)
Dec 24, 2020	7.757	7.817	7.757	7.800	28,637	+0.02(+0.22%)
Dec 23, 2020	7.791	7.843	7.774	7.783	142,702	-0.03(-0.33%)
Dec 22, 2020	7.757	7.817	7.757	7.809	142,000	+0.06(+0.78%)
Dec 21, 2020	7.791	7.817	7.723	7.748	139,079	-0.03(-0.33%)
Dec 18, 2020	7.723	7.817	7.723	7.774	86,143	+0.03(+0.33%)
Dec 17, 2020	7.817	7.843	7.748	7.748	120,781	-0.08(-0.99%)
Dec 16, 2020	7.843	7.860	7.826	7.826	109,041	-0.03(-0.33%)
Dec 15, 2020	7.860	7.886	7.834	7.852	59,269	-0.02(-0.22%)
Dec 14, 2020	7.817	7.886	7.817	7.869	103,552	+0.03(+0.37%)
Dec 11, 2020	7.840	7.866	7.840	7.840	67,065	+0.00(+0.00%)
Dec 10, 2020	7.848	7.873	7.789	7.840	121,794	-0.04(-0.54%)
Dec 09, 2020	7.814	7.908	7.814	7.883	137,526	+0.07(+0.88%)
Dec 08, 2020	7.780	7.840	7.780	7.814	169,801	+0.04(+0.55%)
Dec 07, 2020	7.754	7.806	7.754	7.771	225,224	+0.01(+0.11%)
Dec 04, 2020	7.746	7.819	7.746	7.763	77,697	-0.01(-0.11%)
Dec 03, 2020	7.720	7.771	7.720	7.771	134,180	+0.04(+0.55%)
Dec 02, 2020	7.686	7.754	7.686	7.729	108,480	-0.02(-0.22%)