BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.923	6.976	6.923	6.961	91,927	+0.02(+0.33%)
Feb 27, 2018	6.998	7.024	6.930	6.938	164,804	-0.04(-0.54%)
Feb 26, 2018	6.998	7.006	6.976	6.976	113,973	-0.03(-0.43%)
Feb 23, 2018	6.915	7.006	6.915	7.006	163,185	+0.05(+0.75%)
Feb 22, 2018			6.938	6.954	113,455	+0.00(+0.01%)
Feb 21, 2018	6.991	6.995	6.953	6.953	96,525	-0.05(-0.65%)
Feb 20, 2018	7.006	7.013	6.968	6.998	72,419	+0.00(+0.00%)
Feb 16, 2018		6.998	6.998	6.998	0	+0.02(+0.22%)
Feb 15, 2018	6.976	6.998	6.968	6.983	202,643	+0.01(+0.11%)
Feb 14, 2018	7.029	7.035	6.976	6.976	165,545	-0.09(-1.28%)
Feb 13, 2018	7.036	7.099	7.036	7.066	93,579	+0.02(+0.21%)
Feb 12, 2018	7.036	7.066	7.036	7.051	80,555	-0.01(-0.11%)
Feb 09, 2018	7.127	7.134	7.059	7.059	129,489	-0.08(-1.16%)
Feb 08, 2018	7.104	7.157	7.097	7.142	79,563	-0.01(-0.11%)
Feb 07, 2018	7.059	7.149	7.014	7.149	157,463	+0.09(+1.28%)
Feb 06, 2018	6.976	7.074	6.976	7.059	158,877	+0.07(+1.07%)
Feb 05, 2018	7.006	7.051	6.991	6.984	245,580	-0.04(-0.63%)
Feb 02, 2018	7.029	7.044	6.998	7.029	167,537	-0.02(-0.32%)
Feb 01, 2018	7.074	7.097	7.051	7.051	160,925	-0.01(-0.11%)
Jan 31, 2018	7.059	7.097	7.029	7.059	275,330	-0.01(-0.11%)
Jan 30, 2018	7.119	7.123	7.059	7.066	145,972	-0.02(-0.32%)
Jan 29, 2018	7.195	7.195	7.081	7.089	381,998	-0.11(-1.57%)
Jan 26, 2018	7.202	7.202	7.180	7.202	150,636	+0.00(+0.00%)
Jan 25, 2018	7.301	7.301	7.195	7.202	228,784	+0.00(+0.00%)
Jan 24, 2018	7.240	7.240	7.195	7.202	147,767	-0.03(-0.42%)
Jan 23, 2018	7.218	7.240	7.195	7.233	139,668	+0.01(+0.10%)
Jan 22, 2018	7.187	7.225	7.187	7.225	96,075	+0.02(+0.31%)
Jan 19, 2018	7.233	7.248	7.195	7.202	161,843	-0.05(-0.63%)
Jan 18, 2018	7.263	7.270	7.240	7.248	177,130	-0.02(-0.21%)
Jan 17, 2018	7.308	7.308	7.248	7.263	166,010	-0.02(-0.31%)
Jan 16, 2018	7.286	7.301	7.278	7.286	160,714	-0.01(-0.10%)
Jan 12, 2018		7.293	7.293	7.293	0	-0.05(-0.62%)
Jan 11, 2018	7.354	7.354	7.323	7.338	114,598	+0.02(+0.21%)
Jan 10, 2018	7.361	7.361	7.316	7.323	142,740	-0.02(-0.31%)
Jan 09, 2018	7.376	7.384	7.323	7.346	150,751	-0.03(-0.41%)
Jan 08, 2018	7.406	7.406	7.354	7.376	165,708	+0.01(+0.12%)
Jan 05, 2018	7.422	7.422	7.316	7.368	169,298	+0.01(+0.19%)
Jan 04, 2018	7.384	7.399	7.346	7.354	95,313	-0.01(-0.10%)
Jan 03, 2018	7.384	7.384	7.338	7.361	123,060	+0.02(+0.24%)
Jan 02, 2018	7.346	7.346	7.263	7.344	133,661	+0.08(+1.11%)
Dec 29, 2017		7.263	7.263	7.263	0	-0.05(-0.62%)
Dec 28, 2017	7.376	7.376	7.278	7.308	250,682	-0.05(-0.62%)
Dec 27, 2017	7.286	7.369	7.286	7.354	229,898	+0.07(+0.93%)
Dec 26, 2017	7.255	7.308	7.255	7.286	150,916	-0.02(-0.31%)
Dec 22, 2017	7.270	7.316	7.255	7.308	60,887	+0.02(+0.21%)
Dec 21, 2017	7.263	7.293	7.248	7.293	106,017	+0.02(+0.21%)
Dec 20, 2017	7.255	7.301	7.240	7.278	167,111	+0.01(+0.10%)
Dec 19, 2017	7.301	7.301	7.255	7.270	256,204	-0.02(-0.31%)
Dec 18, 2017	7.225	7.308	7.225	7.293	137,167	+0.01(+0.10%)
Dec 15, 2017	7.354	7.354	7.278	7.286	186,576	-0.07(-0.92%)
Dec 14, 2017	7.308	7.354	7.308	7.354	105,010	+0.04(+0.52%)
Dec 13, 2017	7.278	7.338	7.278	7.316	163,359	+0.02(+0.31%)
Dec 12, 2017	7.331	7.346	7.293	7.293	246,416	-0.07(-0.92%)
Dec 11, 2017	7.399	7.399	7.331	7.361	102,599	-0.05(-0.61%)
Dec 08, 2017	7.399	7.429	7.384	7.406	79,449	-0.02(-0.20%)
Dec 07, 2017	7.444	7.444	7.399	7.422	103,712	-0.02(-0.30%)
Dec 06, 2017	7.429	7.448	7.406	7.444	112,956	+0.04(+0.51%)
Dec 05, 2017	7.361	7.407	7.361	7.406	102,418	+0.05(+0.62%)
Dec 04, 2017	7.354	7.354	7.323	7.361	211,897	+0.00(+0.00%)