BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.452	7.558	7.452	7.558	161,254	+0.10(+1.32%)
Feb 27, 2017	7.527	7.535	7.444	7.459	238,289	-0.08(-1.10%)
Feb 24, 2017	7.535	7.542	7.512	7.542	66,437	+0.05(+0.71%)
Feb 23, 2017	7.482	7.520	7.482	7.490	60,836	+0.01(+0.10%)
Feb 22, 2017	7.452	7.507	7.452	7.482	75,574	+0.02(+0.20%)
Feb 21, 2017	7.437	7.467	7.414	7.467	77,253	+0.05(+0.61%)
Feb 17, 2017		7.422	7.422	7.422	0	+0.03(+0.41%)
Feb 16, 2017	7.414	7.452	7.391	7.391	206,627	-0.08(-1.11%)
Feb 15, 2017	7.467	7.505	7.452	7.474	188,522	-0.04(-0.50%)
Feb 14, 2017	7.550	7.550	7.474	7.512	171,522	-0.02(-0.20%)
Feb 13, 2017	7.527	7.550	7.520	7.527	75,407	-0.04(-0.50%)
Feb 10, 2017	7.558	7.611	7.558	7.565	86,854	+0.01(+0.10%)
Feb 09, 2017	7.595	7.611	7.550	7.558	52,963	-0.05(-0.70%)
Feb 08, 2017	7.641	7.641	7.580	7.611	42,678	+0.00(+0.00%)
Feb 07, 2017	7.580	7.611	7.542	7.611	73,338	+0.04(+0.50%)
Feb 06, 2017	7.565	7.573	7.547	7.573	74,540	+0.05(+0.70%)
Feb 03, 2017	7.535	7.565	7.512	7.520	123,904	-0.02(-0.30%)
Feb 02, 2017	7.520	7.565	7.497	7.542	125,441	+0.00(+0.00%)
Feb 01, 2017	7.558	7.588	7.527	7.542	120,232	-0.05(-0.60%)
Jan 31, 2017	7.611	7.611	7.558	7.588	109,514	+0.05(+0.70%)
Jan 30, 2017	7.482	7.580	7.459	7.535	115,516	+0.06(+0.81%)
Jan 27, 2017	7.399	7.474	7.399	7.474	87,028	+0.08(+1.02%)
Jan 26, 2017	7.399	7.437	7.399	7.399	98,773	-0.04(-0.51%)
Jan 25, 2017	7.482	7.482	7.406	7.437	126,213	+0.01(+0.10%)
Jan 24, 2017	7.376	7.429	7.376	7.429	151,222	+0.03(+0.41%)
Jan 23, 2017	7.384	7.429	7.346	7.399	133,002	+0.00(+0.00%)
Jan 20, 2017	7.437	7.452	7.338	7.399	229,978	-0.03(-0.41%)
Jan 19, 2017	7.482	7.482	7.414	7.429	360,974	-0.08(-1.01%)
Jan 18, 2017	7.482	7.505	7.474	7.505	105,483	+0.02(+0.30%)
Jan 17, 2017	7.512	7.542	7.482	7.482	74,548	-0.02(-0.30%)
Jan 13, 2017		7.505	7.505	7.505	0	+0.00(+0.00%)
Jan 12, 2017	7.550	7.550	7.490	7.505	103,601	+0.00(+0.00%)
Jan 11, 2017	7.429	7.520	7.422	7.505	188,141	+0.05(+0.61%)
Jan 10, 2017	7.444	7.474	7.422	7.459	115,929	+0.03(+0.41%)
Jan 09, 2017	7.369	7.535	7.134	7.429	237,989	+0.08(+1.13%)
Jan 06, 2017	7.369	7.369	7.323	7.346	148,028	-0.02(-0.31%)
Jan 05, 2017	7.369	7.369	7.331	7.369	140,027	+0.02(+0.31%)
Jan 04, 2017	7.316	7.346	7.316	7.346	234,988	+0.03(+0.41%)
Jan 03, 2017	7.248	7.323	7.240	7.316	196,576	+0.05(+0.73%)
Dec 30, 2016		7.263	7.263	7.263	0	+0.04(+0.52%)
Dec 29, 2016	7.248	7.278	7.225	7.225	286,278	-0.02(-0.21%)
Dec 28, 2016	7.195	7.262	7.195	7.240	268,636	+0.05(+0.74%)
Dec 27, 2016	7.248	7.270	7.187	7.187	479,382	-0.08(-1.04%)
Dec 23, 2016		7.263	7.263	7.263	0	-0.03(-0.41%)
Dec 22, 2016	7.301	7.301	7.263	7.293	139,601	-0.01(-0.10%)
Dec 21, 2016	7.270	7.304	7.255	7.301	306,386	+0.03(+0.42%)
Dec 20, 2016	7.248	7.301	7.248	7.270	342,683	+0.02(+0.31%)
Dec 19, 2016	7.278	7.331	7.240	7.248	304,458	-0.04(-0.52%)
Dec 16, 2016	7.278	7.308	7.255	7.286	235,168	+0.00(+0.00%)
Dec 15, 2016	7.331	7.376	7.263	7.286	217,482	-0.11(-1.53%)
Dec 14, 2016	7.459	7.459	7.376	7.399	288,314	+0.01(+0.10%)
Dec 13, 2016	7.240	7.414	7.233	7.391	461,994	+0.14(+1.88%)
Dec 12, 2016	7.248	7.278	7.225	7.255	270,812	-0.03(-0.41%)
Dec 09, 2016	7.301	7.346	7.248	7.286	189,669	-0.05(-0.62%)
Dec 08, 2016	7.406	7.406	7.331	7.331	235,172	-0.10(-1.32%)
Dec 07, 2016	7.369	7.437	7.369	7.429	261,711	+0.06(+0.82%)
Dec 06, 2016	7.354	7.369	7.294	7.369	158,825	+0.07(+0.93%)
Dec 05, 2016	7.263	7.346	7.263	7.301	101,964	-0.01(-0.10%)
Dec 02, 2016	7.225	7.319	7.225	7.308	114,800	+0.06(+0.83%)