BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.989	8.012	7.966	8.012	71,170	+0.05(+0.66%)
Feb 26, 2016	8.004	8.004	7.944	7.959	100,829	-0.04(-0.47%)
Feb 25, 2016	7.913	8.004	7.913	7.997	113,380	+0.07(+0.86%)
Feb 24, 2016	7.951	7.981	7.921	7.929	86,974	-0.04(-0.47%)
Feb 23, 2016	7.921	7.981	7.921	7.966	115,985	+0.06(+0.76%)
Feb 22, 2016	7.951	7.951	7.891	7.906	57,982	-0.03(-0.38%)
Feb 19, 2016	7.868	7.944	7.868	7.936	71,713	+0.04(+0.48%)
Feb 18, 2016	7.861	7.921	7.845	7.898	102,276	+0.05(+0.67%)
Feb 17, 2016	7.808	7.861	7.808	7.845	109,531	+0.04(+0.48%)
Feb 16, 2016	7.868	7.868	7.792	7.808	132,997	-0.10(-1.24%)
Feb 12, 2016	7.921	7.906	7.906	7.906	69,328	-0.04(-0.48%)
Feb 11, 2016	7.936	7.989	7.883	7.944	178,917	-0.06(-0.76%)
Feb 10, 2016	7.944	8.004	7.944	8.004	110,226	+0.05(+0.67%)
Feb 09, 2016	7.929	7.959	7.929	7.951	110,415	+0.02(+0.19%)
Feb 08, 2016	8.034	8.034	7.913	7.936	152,072	+0.02(+0.19%)
Feb 05, 2016	7.906	7.929	7.891	7.921	90,412	+0.00(+0.00%)
Feb 04, 2016	7.944	7.974	7.898	7.921	70,579	-0.05(-0.66%)
Feb 03, 2016	7.876	7.997	7.845	7.974	188,270	+0.08(+0.96%)
Feb 02, 2016	7.876	8.027	7.838	7.898	173,265	+0.08(+0.97%)
Feb 01, 2016	7.861	7.921	7.823	7.823	228,833	+0.01(+0.10%)
Jan 29, 2016	7.800	7.845	7.777	7.815	72,831	+0.02(+0.19%)
Jan 28, 2016	7.724	7.800	7.724	7.800	90,836	+0.06(+0.78%)
Jan 27, 2016	7.785	7.800	7.724	7.740	150,721	-0.02(-0.19%)
Jan 26, 2016	7.747	7.770	7.732	7.755	176,218	+0.01(+0.10%)
Jan 25, 2016	7.762	7.785	7.694	7.747	96,588	-0.04(-0.48%)
Jan 22, 2016	7.800	7.815	7.762	7.785	44,770	-0.04(-0.48%)
Jan 21, 2016	7.641	7.853	7.641	7.823	135,090	+0.15(+1.97%)
Jan 20, 2016	7.687	7.717	7.566	7.672	173,581	+0.11(+1.50%)
Jan 19, 2016	7.755	7.785	7.558	7.558	103,890	-0.20(-2.53%)
Jan 15, 2016	7.770	7.755	7.755	7.755	263,820	-0.02(-0.29%)
Jan 14, 2016	7.724	7.845	7.709	7.777	166,726	+0.05(+0.68%)
Jan 13, 2016	7.762	7.792	7.717	7.724	195,649	-0.09(-1.16%)
Jan 12, 2016	7.808	7.845	7.778	7.815	136,132	+0.00(+0.00%)
Jan 11, 2016	7.861	7.883	7.815	7.815	72,791	-0.09(-1.15%)
Jan 08, 2016	7.913	7.913	7.823	7.906	139,795	+0.02(+0.29%)
Jan 07, 2016	7.838	7.898	7.838	7.883	83,910	+0.02(+0.19%)
Jan 06, 2016	7.792	7.876	7.792	7.868	85,674	+0.08(+1.06%)
Jan 05, 2016	7.815	7.853	7.785	7.786	168,655	+0.00(+0.01%)
Jan 04, 2016	7.830	7.845	7.785	7.785	108,556	+0.04(+0.49%)
Dec 31, 2015	7.755	7.747	7.747	7.747	136,673	-0.03(-0.39%)
Dec 30, 2015	7.717	7.777	7.709	7.777	101,697	+0.05(+0.68%)
Dec 29, 2015	7.800	7.800	7.687	7.724	103,769	-0.04(-0.49%)
Dec 28, 2015	7.679	7.808	7.679	7.762	291,502	+0.08(+0.98%)
Dec 24, 2015	7.664	7.687	7.687	7.687	49,879	+0.02(+0.29%)
Dec 23, 2015	7.649	7.717	7.611	7.664	174,628	+0.00(+0.00%)
Dec 22, 2015	7.634	7.732	7.611	7.664	110,764	+0.03(+0.40%)
Dec 21, 2015	7.709	7.830	7.619	7.634	259,874	-0.08(-1.08%)
Dec 18, 2015	7.808	7.861	7.717	7.717	190,700	-0.14(-1.73%)
Dec 17, 2015	7.611	7.853	7.573	7.853	253,111	+0.25(+3.28%)
Dec 16, 2015	7.535	7.626	7.520	7.604	86,203	+0.05(+0.70%)
Dec 15, 2015	7.498	7.641	7.498	7.551	83,041	+0.06(+0.81%)
Dec 14, 2015	7.558	7.596	7.467	7.490	269,274	-0.05(-0.70%)
Dec 11, 2015	7.694	7.694	7.543	7.543	175,297	-0.14(-1.87%)
Dec 10, 2015	7.672	7.762	7.619	7.687	173,138	-0.04(-0.49%)
Dec 09, 2015	7.777	7.792	7.724	7.724	144,271	-0.02(-0.29%)
Dec 08, 2015	7.702	7.785	7.679	7.747	111,296	+0.02(+0.29%)
Dec 07, 2015	7.672	7.732	7.634	7.724	104,916	+0.05(+0.69%)
Dec 04, 2015	7.626	7.672	7.626	7.672	131,313	+0.03(+0.40%)
Dec 03, 2015	7.641	7.664	7.581	7.641	156,053	-0.01(-0.10%)
Dec 02, 2015	7.732	7.732	7.625	7.649	149,185	-0.08(-0.98%)