BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.155	8.155	8.019	8.109	94,316	+0.07(+0.85%)
Feb 28, 2012	8.102	8.132	8.019	8.041	179,148	-0.11(-1.30%)
Feb 27, 2012	8.034	8.147	8.034	8.147	172,999	+0.11(+1.41%)
Feb 24, 2012	7.973	8.087	7.969	8.034	129,707	+0.07(+0.85%)
Feb 23, 2012	7.920	7.973	7.920	7.966	113,968	+0.00(+0.00%)
Feb 22, 2012	7.943	7.966	7.883	7.966	120,651	+0.06(+0.76%)
Feb 21, 2012	7.799	7.966	7.799	7.905	137,630	+0.10(+1.26%)
Feb 17, 2012	7.656	7.815	7.656	7.807	222,772	+0.11(+1.47%)
Feb 16, 2012	7.845	7.898	7.656	7.694	417,125	-0.16(-2.02%)
Feb 15, 2012	7.913	7.973	7.845	7.852	173,846	-0.09(-1.14%)
Feb 14, 2012	8.041	8.049	7.913	7.943	152,826	-0.10(-1.22%)
Feb 13, 2012	8.109	8.109	8.041	8.041	136,358	-0.08(-1.02%)
Feb 10, 2012	8.064	8.177	8.064	8.124	128,370	+0.05(+0.66%)
Feb 09, 2012	8.094	8.124	8.064	8.072	148,189	+0.01(+0.09%)
Feb 08, 2012	8.064	8.147	8.041	8.064	143,553	-0.02(-0.19%)
Feb 07, 2012	8.094	8.147	8.072	8.079	153,789	-0.06(-0.74%)
Feb 06, 2012	8.140	8.140	8.049	8.140	87,899	+0.05(+0.56%)
Feb 03, 2012	8.124	8.155	8.094	8.094	170,584	+0.00(+0.00%)
Feb 02, 2012	8.177	8.208	8.079	8.094	217,076	-0.08(-1.02%)
Feb 01, 2012	8.313	8.321	8.155	8.177	244,996	-0.07(-0.82%)
Jan 31, 2012	8.245	8.260	8.200	8.245	143,747	+0.03(+0.37%)
Jan 30, 2012	8.215	8.306	8.154	8.215	192,710	+0.00(+0.00%)
Jan 27, 2012	8.064	8.238	8.056	8.215	194,410	+0.13(+1.59%)
Jan 26, 2012	8.019	8.109	8.019	8.087	183,988	+0.06(+0.75%)
Jan 25, 2012	7.958	8.026	7.928	8.026	119,922	+0.05(+0.57%)
Jan 24, 2012	8.011	8.019	7.928	7.981	131,060	-0.01(-0.09%)
Jan 23, 2012	7.951	8.041	7.928	7.988	164,986	+0.06(+0.76%)
Jan 20, 2012	7.905	7.935	7.890	7.928	206,640	+0.02(+0.29%)
Jan 19, 2012	7.845	7.935	7.845	7.905	115,152	+0.03(+0.38%)
Jan 18, 2012	7.845	7.875	7.822	7.875	171,775	+0.03(+0.39%)
Jan 17, 2012	7.875	7.875	7.822	7.845	150,085	-0.03(-0.38%)
Jan 13, 2012	7.837	7.883	7.822	7.875	134,762	+0.02(+0.19%)
Jan 12, 2012	7.860	7.898	7.807	7.860	115,413	+0.02(+0.19%)
Jan 11, 2012	7.822	7.852	7.792	7.845	150,955	+0.00(+0.00%)
Jan 10, 2012	7.905	7.935	7.845	7.845	164,251	-0.05(-0.57%)
Jan 09, 2012	7.898	7.935	7.867	7.890	160,184	-0.03(-0.38%)
Jan 06, 2012	7.860	7.928	7.822	7.920	111,285	+0.08(+1.06%)
Jan 05, 2012	7.822	7.905	7.754	7.837	164,601	+0.05(+0.68%)
Jan 04, 2012	7.852	7.883	7.784	7.784	105,375	-0.11(-1.34%)
Dec 30, 2011	7.844	7.920	7.815	7.890	108,456	+0.08(+0.97%)
Dec 29, 2011	7.731	7.815	7.731	7.815	69,086	+0.06(+0.78%)
Dec 28, 2011	7.815	7.845	7.754	7.754	110,737	-0.10(-1.25%)
Dec 27, 2011	7.784	7.852	7.694	7.852	87,174	+0.08(+0.97%)
Dec 23, 2011	7.724	7.784	7.724	7.777	92,718	+0.07(+0.88%)
Dec 21, 2011	7.679	7.762	7.671	7.709	104,980	+0.02(+0.30%)
Dec 20, 2011	7.709	7.709	7.641	7.686	82,845	+0.03(+0.39%)
Dec 19, 2011	7.626	7.656	7.626	7.656	87,611	+0.08(+1.00%)
Dec 16, 2011	7.535	7.626	7.535	7.580	102,027	+0.04(+0.50%)
Dec 15, 2011	7.626	7.626	7.520	7.542	144,326	-0.03(-0.40%)
Dec 14, 2011	7.686	7.709	7.573	7.573	134,337	-0.07(-0.89%)
Dec 13, 2011	7.724	7.724	7.641	7.641	51,738	-0.11(-1.37%)
Dec 12, 2011	7.663	7.747	7.663	7.747	82,788	+0.08(+1.08%)
Dec 09, 2011	7.671	7.679	7.618	7.663	81,835	+0.00(+0.00%)
Dec 08, 2011	7.671	7.694	7.603	7.663	113,144	-0.01(-0.10%)
Dec 07, 2011	7.542	7.671	7.542	7.671	137,619	+0.11(+1.40%)
Dec 06, 2011	7.573	7.618	7.550	7.565	172,163	-0.02(-0.30%)
Dec 05, 2011	7.633	7.633	7.565	7.588	163,735	-0.03(-0.40%)
Dec 02, 2011	7.542	7.618	7.542	7.618	176,759	+0.07(+0.90%)