BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.833	6.893	6.802	6.833	109,276	+0.07(+1.01%)
Feb 25, 2011	6.697	6.817	6.666	6.765	122,048	+0.02(+0.22%)
Feb 24, 2011	6.697	6.757	6.613	6.749	136,855	+0.07(+1.02%)
Feb 23, 2011	6.681	6.785	6.636	6.681	122,677	+0.03(+0.45%)
Feb 22, 2011	6.795	6.802	6.606	6.651	214,095	-0.15(-2.22%)
Feb 18, 2011	6.916	6.916	6.802	6.802	116,824	-0.08(-1.21%)
Feb 17, 2011	6.825	6.916	6.817	6.886	113,811	+0.08(+1.22%)
Feb 16, 2011	6.765	6.863	6.749	6.802	146,068	+0.03(+0.45%)
Feb 15, 2011	6.765	6.780	6.727	6.772	75,026	+0.01(+0.11%)
Feb 14, 2011	6.734	6.810	6.719	6.765	111,942	+0.02(+0.22%)
Feb 11, 2011	6.742	6.870	6.712	6.749	125,165	-0.04(-0.56%)
Feb 10, 2011	6.734	6.938	6.734	6.787	99,565	-0.01(-0.11%)
Feb 09, 2011	6.772	6.817	6.734	6.795	79,012	+0.02(+0.33%)
Feb 08, 2011	6.727	6.795	6.727	6.772	111,233	-0.01(-0.11%)
Feb 07, 2011	6.787	6.908	6.780	6.780	87,183	-0.04(-0.55%)
Feb 04, 2011	6.840	6.864	6.772	6.817	90,654	-0.05(-0.77%)
Feb 03, 2011	6.878	6.916	6.810	6.870	76,626	+0.01(+0.11%)
Feb 02, 2011	6.848	6.946	6.848	6.863	86,594	-0.01(-0.11%)
Feb 01, 2011	6.863	6.916	6.802	6.870	156,834	+0.04(+0.55%)
Jan 31, 2011	6.780	6.870	6.734	6.833	139,083	+0.03(+0.47%)
Jan 28, 2011	6.765	6.802	6.757	6.801	104,157	+0.01(+0.09%)
Jan 27, 2011	6.833	6.855	6.749	6.795	255,096	-0.05(-0.77%)
Jan 26, 2011	6.976	6.984	6.848	6.848	177,681	-0.10(-1.46%)
Jan 25, 2011	6.855	6.954	6.817	6.949	290,822	+0.07(+1.04%)
Jan 24, 2011	6.802	6.938	6.802	6.878	203,541	+0.07(+1.00%)
Jan 21, 2011	6.734	6.863	6.734	6.810	191,977	+0.04(+0.56%)
Jan 20, 2011	6.606	6.817	6.591	6.772	202,789	+0.10(+1.47%)
Jan 19, 2011	6.727	6.734	6.545	6.674	255,571	-0.03(-0.45%)
Jan 18, 2011	6.553	6.719	6.485	6.704	254,881	+0.17(+2.54%)
Jan 14, 2011	6.613	6.621	6.447	6.538	408,266	-0.11(-1.70%)
Jan 13, 2011	6.629	6.719	6.530	6.651	412,128	-0.05(-0.68%)
Jan 12, 2011	6.757	6.802	6.697	6.697	259,767	-0.13(-1.88%)
Jan 11, 2011	6.886	6.916	6.802	6.825	163,473	-0.08(-1.10%)
Jan 10, 2011	7.006	7.029	6.840	6.901	129,971	-0.11(-1.51%)
Jan 07, 2011	6.991	7.082	6.961	7.006	101,232	+0.02(+0.32%)
Jan 06, 2011	6.984	7.059	6.961	6.984	73,669	-0.02(-0.32%)
Jan 05, 2011	6.984	7.029	6.969	7.006	66,729	+0.02(+0.32%)
Jan 04, 2011	7.014	7.044	6.954	6.984	91,552	-0.01(-0.14%)
Jan 03, 2011	7.120	7.142	6.954	6.993	153,346	-0.16(-2.19%)
Dec 31, 2010	7.029	7.165	6.991	7.150	175,083	+0.14(+1.94%)
Dec 30, 2010	6.984	7.014	6.954	7.014	156,981	+0.04(+0.54%)
Dec 29, 2010	6.938	6.991	6.901	6.976	152,232	+0.02(+0.22%)
Dec 28, 2010	7.044	7.044	6.954	6.961	123,048	+0.00(+0.00%)
Dec 27, 2010	6.938	7.014	6.923	6.961	187,839	+0.01(+0.11%)
Dec 23, 2010	6.840	6.954	6.840	6.954	138,219	+0.08(+1.10%)
Dec 22, 2010	6.802	6.916	6.749	6.878	206,582	+0.05(+0.78%)
Dec 21, 2010	6.704	6.825	6.689	6.825	298,254	+0.14(+2.03%)
Dec 20, 2010	7.105	7.105	6.689	6.689	341,434	-0.36(-5.04%)
Dec 17, 2010	7.082	7.173	7.029	7.044	161,767	+0.01(+0.14%)
Dec 16, 2010	6.855	7.097	6.855	7.034	269,156	+0.18(+2.55%)
Dec 15, 2010	6.523	6.870	6.523	6.859	379,413	+0.21(+3.13%)
Dec 14, 2010	6.568	6.651	6.470	6.651	470,577	-0.03(-0.45%)
Dec 13, 2010	6.689	6.765	6.576	6.681	254,986	-0.15(-2.21%)
Dec 10, 2010	6.825	6.893	6.666	6.833	316,655	-0.06(-0.88%)
Dec 09, 2010	6.742	6.893	6.644	6.893	273,965	+0.18(+2.70%)
Dec 08, 2010	6.938	6.938	6.659	6.712	290,025	-0.17(-2.42%)
Dec 07, 2010	7.067	7.067	6.802	6.878	194,221	-0.17(-2.36%)
Dec 06, 2010	7.248	7.248	7.037	7.044	100,560	-0.19(-2.61%)
Dec 03, 2010	7.218	7.301	7.203	7.233	180,052	-0.01(-0.10%)
Dec 02, 2010	7.286	7.347	7.203	7.241	83,784	-0.07(-0.93%)