BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.729	5.736	5.517	5.661	0	-0.08(-1.45%)
Feb 26, 2009	5.706	5.789	5.668	5.744	71,464	+0.05(+0.80%)
Feb 25, 2009	5.857	5.857	5.464	5.698	70,749	+0.11(+1.89%)
Feb 24, 2009	5.366	6.039	5.162	5.593	169,576	+0.15(+2.78%)
Feb 23, 2009	5.668	5.668	5.290	5.441	86,321	-0.20(-3.49%)
Feb 20, 2009	5.487	5.638	5.162	5.638	116,245	+0.03(+0.54%)
Feb 19, 2009	5.555	5.623	5.502	5.608	55,747	+0.09(+1.64%)
Feb 18, 2009	5.714	5.895	5.479	5.517	90,676	-0.25(-4.33%)
Feb 17, 2009	5.925	6.182	5.766	5.766	67,874	-0.14(-2.38%)
Feb 13, 2009	5.925	5.971	5.902	5.907	24,477	-0.05(-0.81%)
Feb 12, 2009	6.008	6.122	5.895	5.955	121,580	-0.02(-0.25%)
Feb 11, 2009	5.918	5.971	5.880	5.971	113,066	+0.08(+1.41%)
Feb 10, 2009	5.895	5.948	5.819	5.887	51,464	-0.04(-0.64%)
Feb 09, 2009	5.857	6.001	5.834	5.926	160,572	-0.23(-3.80%)
Feb 06, 2009	5.948	6.159	5.872	6.159	69,224	+0.22(+3.69%)
Feb 05, 2009	5.933	5.940	5.789	5.940	193,014	+0.16(+2.75%)
Feb 04, 2009	5.638	5.819	5.638	5.782	128,340	-0.06(-1.03%)
Feb 03, 2009	5.540	5.842	5.540	5.842	75,195	+0.27(+4.88%)
Feb 02, 2009	5.782	5.782	5.540	5.570	95,862	-0.11(-1.99%)
Jan 30, 2009	5.812	5.834	5.608	5.683	0	-0.14(-2.34%)
Jan 29, 2009	5.819	5.819	5.683	5.819	72,356	+0.10(+1.72%)
Jan 28, 2009	5.797	5.797	5.653	5.721	125,255	+0.09(+1.61%)
Jan 27, 2009	5.668	5.683	5.555	5.630	85,024	-0.08(-1.45%)
Jan 26, 2009	5.668	5.714	5.646	5.714	71,482	+0.01(+0.13%)
Jan 23, 2009	5.744	5.744	5.623	5.706	70,613	+0.02(+0.27%)
Jan 22, 2009	5.661	5.744	5.615	5.691	131,380	+0.03(+0.53%)
Jan 21, 2009	5.623	5.812	5.479	5.661	73,451	+0.03(+0.54%)
Jan 20, 2009	5.774	5.774	5.585	5.630	69,069	-0.16(-2.74%)
Jan 16, 2009	5.630	5.789	5.540	5.789	70,219	+0.17(+3.10%)
Jan 15, 2009	5.464	5.615	5.441	5.615	119,175	+0.14(+2.62%)
Jan 14, 2009	5.819	5.819	5.472	5.472	96,264	-0.31(-5.36%)
Jan 13, 2009	5.812	5.812	5.593	5.782	120,341	-0.02(-0.26%)
Jan 12, 2009	5.918	5.933	5.698	5.797	154,103	+0.12(+2.13%)
Jan 09, 2009	5.857	5.857	5.653	5.676	156,130	+0.05(+0.81%)
Jan 08, 2009	5.630	5.691	5.555	5.630	169,144	+0.04(+0.68%)
Jan 07, 2009	5.411	5.630	5.411	5.593	148,069	+0.02(+0.41%)
Jan 06, 2009	5.343	5.570	5.343	5.570	96,742	+0.22(+4.10%)
Jan 05, 2009	5.426	5.479	5.290	5.351	147,316	-0.02(-0.28%)
Jan 02, 2009	5.101	5.555	5.033	5.366	0	+0.32(+6.45%)
Jan 01, 2009	4.980	5.290	4.897	5.041	0	+0.00(+0.00%)
Dec 31, 2008	4.980	5.290	4.897	5.041	260,235	+0.11(+2.30%)
Dec 30, 2008	4.912	5.207	4.890	4.928	272,735	+0.05(+1.09%)
Dec 29, 2008	5.018	5.177	4.875	4.875	230,358	-0.20(-3.87%)
Dec 26, 2008	5.260	5.290	4.950	5.071	128,127	-0.11(-2.04%)
Dec 24, 2008	5.101	5.237	5.101	5.177	79,653	+0.06(+1.18%)
Dec 23, 2008	4.912	5.139	4.754	5.117	222,923	+0.20(+4.15%)
Dec 22, 2008	5.200	5.215	4.912	4.912	312,141	-0.23(-4.47%)
Dec 19, 2008	4.784	5.298	4.625	5.142	343,297	+0.49(+10.63%)
Dec 18, 2008	4.383	4.663	4.308	4.648	346,455	+0.17(+3.71%)
Dec 17, 2008	4.678	4.686	4.391	4.482	379,718	-0.13(-2.79%)
Dec 16, 2008	4.512	4.686	4.323	4.610	265,379	-0.08(-1.61%)
Dec 15, 2008	4.278	4.686	4.270	4.686	376,367	+0.41(+9.54%)
Dec 12, 2008	4.308	4.421	4.187	4.278	455,006	-0.05(-1.22%)
Dec 11, 2008	4.542	4.542	4.285	4.331	255,406	-0.12(-2.72%)
Dec 10, 2008	4.338	4.723	4.323	4.451	446,510	+0.08(+1.73%)
Dec 09, 2008	4.300	4.451	4.225	4.376	481,962	+0.18(+4.32%)
Dec 08, 2008	4.210	4.383	4.157	4.195	277,377	-0.02(-0.54%)
Dec 05, 2008	4.383	4.383	4.210	4.217	243,972	-0.14(-3.13%)
Dec 04, 2008	4.308	4.444	4.308	4.353	184,485	+0.05(+1.05%)
Dec 03, 2008	4.315	4.444	4.262	4.308	342,230	-0.07(-1.55%)
Dec 02, 2008	4.383	4.482	4.331	4.376	566,168	-0.01(-0.17%)