BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.263	7.278	7.210	7.218	115,512	-0.04(-0.52%)
Feb 25, 2005	7.255	7.263	7.202	7.255	82,168	+0.02(+0.31%)
Feb 24, 2005	7.255	7.293	7.218	7.233	101,222	+0.03(+0.42%)
Feb 23, 2005	7.187	7.202	7.172	7.202	99,634	+0.05(+0.74%)
Feb 22, 2005	7.180	7.293	7.119	7.149	121,334	-0.05(-0.63%)
Feb 18, 2005	7.218	7.233	7.142	7.195	253,916	-0.08(-1.14%)
Feb 17, 2005	7.240	7.301	7.240	7.278	114,057	-0.03(-0.41%)
Feb 16, 2005	7.331	7.331	7.286	7.308	114,851	-0.01(-0.10%)
Feb 15, 2005	7.331	7.354	7.301	7.316	111,940	-0.03(-0.41%)
Feb 14, 2005	7.331	7.376	7.323	7.346	167,248	+0.00(+0.00%)
Feb 11, 2005	7.354	7.361	7.308	7.346	86,932	-0.04(-0.51%)
Feb 10, 2005	7.384	7.384	7.346	7.384	130,199	+0.02(+0.21%)
Feb 09, 2005	7.406	7.414	7.354	7.369	172,806	-0.02(-0.31%)
Feb 08, 2005	7.437	7.444	7.391	7.391	190,007	-0.03(-0.41%)
Feb 07, 2005	7.399	7.437	7.369	7.422	188,419	+0.07(+0.92%)
Feb 04, 2005	7.361	7.406	7.338	7.354	107,573	-0.01(-0.10%)
Feb 03, 2005	7.316	7.361	7.293	7.361	67,746	+0.05(+0.62%)
Feb 02, 2005	7.316	7.331	7.286	7.316	144,887	+0.02(+0.21%)
Feb 01, 2005	7.255	7.316	7.225	7.301	191,595	+0.06(+0.84%)
Jan 31, 2005	7.202	7.248	7.165	7.240	85,344	+0.04(+0.52%)
Jan 28, 2005	7.195	7.202	7.157	7.202	142,505	+0.00(+0.00%)
Jan 27, 2005	7.172	7.225	7.165	7.202	62,585	+0.02(+0.32%)
Jan 26, 2005	7.149	7.195	7.142	7.180	117,629	+0.02(+0.21%)
Jan 25, 2005	7.202	7.202	7.149	7.165	90,107	-0.01(-0.11%)
Jan 24, 2005	7.149	7.210	7.149	7.172	72,112	-0.01(-0.11%)
Jan 21, 2005	7.180	7.218	7.142	7.180	73,700	+0.02(+0.21%)
Jan 20, 2005	7.195	7.195	7.119	7.165	78,067	+0.03(+0.42%)
Jan 19, 2005	7.172	7.195	7.104	7.134	60,468	+0.02(+0.21%)
Jan 18, 2005	7.142	7.142	7.081	7.119	201,121	+0.00(+0.00%)
Jan 14, 2005	7.066	7.165	7.066	7.119	101,090	-0.05(-0.63%)
Jan 13, 2005	7.157	7.210	7.134	7.165	110,617	+0.02(+0.21%)
Jan 12, 2005	7.157	7.157	7.134	7.149	128,347	-0.02(-0.21%)
Jan 11, 2005	7.172	7.187	7.127	7.165	116,571	-0.02(-0.21%)
Jan 10, 2005	7.142	7.218	7.142	7.180	88,917	+0.02(+0.32%)
Jan 07, 2005	7.104	7.202	7.104	7.157	69,731	+0.05(+0.74%)
Jan 06, 2005	7.112	7.134	7.097	7.104	112,337	-0.02(-0.21%)
Jan 05, 2005	7.104	7.134	7.066	7.119	69,069	+0.05(+0.64%)
Jan 04, 2005	7.104	7.119	7.059	7.074	116,439	-0.05(-0.64%)
Jan 03, 2005	7.149	7.149	7.066	7.119	153,884	-0.03(-0.42%)
Dec 31, 2004	7.104	7.149	7.089	7.149	72,112	+0.04(+0.53%)
Dec 30, 2004	7.044	7.112	7.029	7.112	102,810	+0.10(+1.40%)
Dec 29, 2004	7.029	7.036	6.983	7.013	102,148	-0.02(-0.21%)
Dec 28, 2004	6.961	7.044	6.961	7.029	104,927	+0.02(+0.32%)
Dec 27, 2004	7.029	7.051	6.991	7.006	101,354	-0.02(-0.22%)
Dec 23, 2004	7.066	7.066	7.013	7.021	70,657	-0.02(-0.32%)
Dec 22, 2004	7.029	7.066	7.006	7.044	56,764	+0.02(+0.22%)
Dec 21, 2004	7.021	7.066	7.013	7.029	55,970	-0.01(-0.11%)
Dec 20, 2004	7.029	7.051	6.998	7.036	81,110	+0.00(+0.00%)
Dec 17, 2004	7.021	7.044	6.991	7.036	84,682	-0.01(-0.11%)
Dec 16, 2004	7.074	7.074	7.006	7.044	102,281	+0.00(+0.00%)
Dec 15, 2004	7.089	7.089	7.044	7.044	113,792	-0.05(-0.64%)
Dec 14, 2004	7.066	7.089	7.036	7.089	71,451	+0.02(+0.32%)
Dec 13, 2004	7.029	7.066	7.021	7.066	87,990	+0.00(+0.00%)
Dec 10, 2004	7.029	7.081	7.029	7.066	76,214	+0.02(+0.21%)
Dec 09, 2004	7.059	7.089	7.036	7.051	82,433	-0.02(-0.21%)
Dec 08, 2004	7.013	7.097	7.013	7.066	86,138	+0.04(+0.54%)
Dec 07, 2004	6.991	7.074	6.991	7.029	92,754	-0.01(-0.11%)
Dec 06, 2004	7.036	7.059	7.013	7.036	61,659	+0.01(+0.11%)
Dec 03, 2004	6.991	7.059	6.991	7.029	93,415	+0.04(+0.54%)
Dec 02, 2004	7.059	7.059	6.953	6.991	96,591	-0.07(-0.96%)