BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.870	6.893	6.847	6.877	179,421	+0.00(+0.00%)
Feb 27, 2002	6.855	6.877	6.847	6.877	53,588	+0.02(+0.33%)
Feb 26, 2002	6.847	6.870	6.817	6.855	64,041	+0.01(+0.11%)
Feb 25, 2002	6.802	6.870	6.802	6.847	113,263	+0.05(+0.67%)
Feb 22, 2002	6.817	6.862	6.802	6.802	118,026	-0.02(-0.22%)
Feb 21, 2002	6.817	6.862	6.817	6.817	49,089	-0.05(-0.77%)
Feb 20, 2002	6.832	6.870	6.809	6.870	64,967	+0.03(+0.44%)
Feb 19, 2002	6.802	6.840	6.802	6.840	59,410	+0.00(+0.00%)
Feb 18, 2002	6.817	6.840	6.817	6.840	43,003	+0.00(+0.00%)
Feb 15, 2002	6.817	6.840	6.817	6.840	43,003	+0.02(+0.33%)
Feb 14, 2002	6.832	6.847	6.802	6.817	76,876	+0.03(+0.45%)
Feb 13, 2002	6.787	6.832	6.779	6.787	59,145	-0.06(-0.88%)
Feb 12, 2002	6.900	6.930	6.847	6.847	114,454	-0.03(-0.44%)
Feb 11, 2002	6.817	6.900	6.817	6.877	63,247	+0.06(+0.89%)
Feb 08, 2002	6.802	6.855	6.802	6.817	78,596	+0.01(+0.11%)
Feb 07, 2002	6.772	6.809	6.772	6.809	45,781	+0.00(+0.00%)
Feb 06, 2002	6.772	6.809	6.772	6.809	53,191	+0.01(+0.11%)
Feb 05, 2002	6.809	6.825	6.787	6.802	60,865	-0.01(-0.11%)
Feb 04, 2002	6.809	6.840	6.779	6.809	68,143	-0.02(-0.22%)
Feb 01, 2002	6.741	6.825	6.741	6.825	98,708	+0.08(+1.12%)
Jan 31, 2002	6.719	6.756	6.711	6.749	107,044	+0.04(+0.56%)
Jan 30, 2002	6.704	6.741	6.704	6.711	88,123	+0.01(+0.11%)
Jan 29, 2002	6.734	6.749	6.704	6.704	42,473	+0.00(+0.00%)
Jan 28, 2002	6.688	6.726	6.681	6.704	64,041	+0.02(+0.23%)
Jan 25, 2002	6.772	6.772	6.688	6.688	73,171	-0.08(-1.12%)
Jan 24, 2002	6.764	6.779	6.749	6.764	34,402	+0.00(+0.00%)
Jan 23, 2002	6.726	6.779	6.726	6.764	59,410	+0.01(+0.11%)
Jan 22, 2002	6.817	6.817	6.741	6.756	51,735	-0.04(-0.56%)
Jan 21, 2002	6.772	6.832	6.756	6.794	77,802	+0.00(+0.00%)
Jan 18, 2002	6.772	6.832	6.756	6.794	77,802	+0.02(+0.22%)
Jan 17, 2002	6.688	6.779	6.688	6.779	50,809	+0.07(+1.01%)
Jan 16, 2002	6.704	6.741	6.673	6.711	95,135	-0.02(-0.22%)
Jan 15, 2002	6.696	6.726	6.673	6.726	102,545	-0.01(-0.11%)
Jan 14, 2002	6.681	6.809	6.681	6.734	75,685	+0.03(+0.45%)
Jan 11, 2002	6.764	6.764	6.666	6.704	64,438	-0.04(-0.56%)
Jan 10, 2002	6.756	6.809	6.734	6.741	46,972	+0.03(+0.45%)