BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.729	9.774	9.691	9.729	203,781	+0.04(+0.39%)
Feb 25, 2021	9.789	9.850	9.668	9.691	256,342	-0.08(-0.85%)
Feb 24, 2021	9.759	9.850	9.759	9.774	422,200	+0.02(+0.16%)
Feb 23, 2021	9.766	9.797	9.738	9.759	298,320	-0.01(-0.08%)
Feb 22, 2021	9.751	9.782	9.744	9.766	249,527	+0.00(+0.00%)
Feb 19, 2021	9.766	9.819	9.766	9.766	329,032	+0.00(+0.00%)
Feb 18, 2021	9.630	9.766	9.630	9.766	248,904	+0.13(+1.34%)
Feb 17, 2021	9.653	9.812	9.622	9.638	403,014	-0.02(-0.16%)
Feb 16, 2021	9.774	9.774	9.638	9.653	272,111	-0.08(-0.86%)
Feb 12, 2021	9.766	9.797	9.713	9.736	163,130	-0.03(-0.26%)
Feb 11, 2021	9.761	9.799	9.727	9.761	183,451	-0.01(-0.08%)
Feb 10, 2021	9.761	9.769	9.724	9.769	257,268	+0.03(+0.31%)
Feb 09, 2021	9.596	9.750	9.580	9.739	374,285	+0.14(+1.49%)
Feb 08, 2021	9.611	9.621	9.573	9.596	309,362	+0.00(+0.00%)
Feb 05, 2021	9.641	9.663	9.580	9.596	309,509	-0.05(-0.55%)
Feb 04, 2021	9.618	9.648	9.596	9.648	267,230	+0.06(+0.63%)
Feb 03, 2021	9.528	9.618	9.520	9.588	215,671	+0.09(+0.95%)
Feb 02, 2021	9.588	9.648	9.482	9.498	268,295	-0.09(-0.94%)
Feb 01, 2021	9.407	9.633	9.407	9.588	332,520	+0.22(+2.33%)
Jan 29, 2021	9.430	9.437	9.339	9.369	216,776	-0.04(-0.40%)
Jan 28, 2021	9.498	9.528	9.392	9.407	207,662	-0.08(-0.87%)
Jan 27, 2021	9.633	9.633	9.482	9.490	304,831	-0.14(-1.49%)
Jan 26, 2021	9.656	9.656	9.611	9.633	247,115	+0.00(+0.00%)
Jan 25, 2021	9.633	9.648	9.580	9.633	320,677	+0.03(+0.31%)
Jan 22, 2021	9.626	9.671	9.580	9.603	457,034	-0.02(-0.23%)
Jan 21, 2021	9.611	9.626	9.573	9.626	426,625	+0.03(+0.31%)
Jan 20, 2021	9.611	9.612	9.573	9.596	266,758	+0.02(+0.16%)
Jan 19, 2021	9.596	9.618	9.550	9.580	415,050	+0.01(+0.08%)
Jan 15, 2021	9.573	9.580	9.528	9.573	364,168	+0.00(+0.00%)
Jan 14, 2021	9.422	9.626	9.384	9.573	1,132,313	+0.19(+2.01%)
Jan 13, 2021	9.294	9.392	9.256	9.384	321,675	+0.11(+1.14%)
Jan 12, 2021	9.234	9.286	9.188	9.279	288,470	+0.06(+0.65%)
Jan 11, 2021	9.196	9.271	9.188	9.219	173,178	+0.02(+0.25%)
Jan 08, 2021	9.211	9.256	9.188	9.196	165,832	+0.01(+0.08%)
Jan 07, 2021	9.143	9.219	9.113	9.188	216,573	+0.09(+0.99%)
Jan 06, 2021	9.106	9.188	9.023	9.098	552,428	-0.01(-0.08%)
Jan 05, 2021	9.030	9.106	9.008	9.106	600,355	+0.09(+1.00%)
Jan 04, 2021	9.128	9.128	8.985	9.015	774,272	-0.11(-1.24%)
Dec 31, 2020		9.128	9.128	9.128	281,644	+0.09(+1.00%)
Dec 30, 2020	9.091	9.106	9.038	9.038	281,644	-0.04(-0.44%)
Dec 29, 2020	9.048	9.160	9.010	9.078	547,260	-0.01(-0.08%)
Dec 28, 2020	9.100	9.100	9.018	9.085	444,677	-0.01(-0.16%)
Dec 24, 2020	9.070	9.100	9.048	9.100	73,370	+0.06(+0.66%)
Dec 23, 2020	9.040	9.063	9.025	9.040	154,463	+0.03(+0.33%)
Dec 22, 2020	9.018	9.063	8.980	9.010	213,746	-0.01(-0.17%)
Dec 21, 2020	9.070	9.070	9.003	9.025	242,559	-0.04(-0.50%)
Dec 18, 2020	9.123	9.123	9.063	9.070	171,419	-0.03(-0.33%)
Dec 17, 2020	9.100	9.130	9.088	9.100	104,459	+0.04(+0.41%)
Dec 16, 2020	9.063	9.093	9.063	9.063	140,210	-0.01(-0.08%)
Dec 15, 2020	9.100	9.115	9.063	9.070	374,349	+0.00(+0.00%)
Dec 14, 2020	9.115	9.123	9.070	9.070	110,985	-0.00(-0.03%)
Dec 11, 2020	9.140	9.167	9.073	9.073	76,859	-0.06(-0.65%)
Dec 10, 2020	9.140	9.176	9.133	9.133	148,708	+0.00(+0.00%)
Dec 09, 2020	9.185	9.200	9.133	9.133	99,413	-0.02(-0.24%)
Dec 08, 2020	9.170	9.207	9.155	9.155	85,448	+0.00(+0.00%)
Dec 07, 2020	9.155	9.215	9.110	9.155	224,228	-0.01(-0.16%)
Dec 04, 2020	9.147	9.229	9.147	9.170	148,890	+0.00(+0.00%)
Dec 03, 2020	9.200	9.200	9.147	9.170	166,921	+0.00(+0.00%)
Dec 02, 2020	9.043	9.170	9.043	9.170	199,127	+0.10(+1.15%)