BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.255	6.255	6.183	6.221	172,501	+0.00(+0.07%)
Feb 28, 2012	6.238	6.255	6.200	6.217	117,714	-0.03(-0.41%)
Feb 27, 2012	6.234	6.247	6.213	6.243	220,378	-0.01(-0.14%)
Feb 24, 2012	6.243	6.255	6.238	6.251	278,747	+0.02(+0.27%)
Feb 23, 2012	6.213	6.251	6.178	6.235	266,683	+0.04(+0.70%)
Feb 22, 2012	6.136	6.191	6.123	6.191	195,050	+0.07(+1.19%)
Feb 21, 2012	6.140	6.166	6.106	6.118	266,039	+0.00(+0.00%)
Feb 17, 2012	6.127	6.153	6.097	6.118	162,979	+0.00(+0.00%)
Feb 16, 2012	6.136	6.136	6.050	6.118	452,474	-0.00(-0.07%)
Feb 15, 2012	6.071	6.127	6.063	6.123	203,452	+0.06(+1.06%)
Feb 14, 2012	6.016	6.058	5.990	6.058	194,709	+0.05(+0.86%)
Feb 13, 2012	6.050	6.050	5.998	6.007	157,170	-0.02(-0.38%)
Feb 10, 2012	6.038	6.042	6.004	6.030	281,474	-0.02(-0.35%)
Feb 09, 2012	6.021	6.051	6.008	6.051	188,549	+0.05(+0.78%)
Feb 08, 2012	6.004	6.021	5.979	6.004	195,075	+0.01(+0.14%)
Feb 07, 2012	5.957	6.000	5.957	5.996	240,860	+0.03(+0.43%)
Feb 06, 2012	5.996	6.013	5.962	5.970	461,756	-0.03(-0.57%)
Feb 03, 2012	5.970	6.004	5.962	6.004	224,388	+0.03(+0.43%)
Feb 02, 2012	5.974	6.000	5.953	5.979	260,933	+0.00(+0.07%)
Feb 01, 2012	6.008	6.021	5.974	5.974	325,909	-0.02(-0.36%)
Jan 31, 2012	6.060	6.072	5.966	5.996	388,029	-0.07(-1.12%)
Jan 30, 2012	5.996	6.128	5.996	6.064	444,590	+0.02(+0.28%)
Jan 27, 2012	6.008	6.068	6.008	6.047	169,264	+0.06(+0.92%)
Jan 26, 2012	6.042	6.042	5.979	5.991	342,454	-0.04(-0.71%)
Jan 25, 2012	5.983	6.060	5.962	6.034	244,304	+0.07(+1.14%)
Jan 24, 2012	5.919	6.004	5.919	5.966	520,285	+0.01(+0.14%)
Jan 23, 2012	5.846	5.966	5.834	5.957	290,652	+0.13(+2.27%)
Jan 20, 2012	5.838	5.864	5.817	5.825	341,437	+0.00(+0.07%)
Jan 19, 2012	5.783	5.859	5.783	5.821	162,418	+0.04(+0.74%)
Jan 18, 2012	5.757	5.821	5.757	5.778	184,684	+0.01(+0.22%)
Jan 17, 2012	5.906	5.906	5.761	5.766	224,639	-0.06(-0.95%)
Jan 13, 2012	5.893	5.893	5.778	5.821	167,318	-0.01(-0.15%)
Jan 12, 2012	5.859	5.893	5.829	5.829	142,999	-0.05(-0.80%)
Jan 11, 2012	5.881	5.915	5.838	5.876	152,951	-0.03(-0.51%)
Jan 10, 2012	5.932	5.940	5.902	5.906	128,769	+0.01(+0.14%)
Jan 09, 2012	5.864	5.908	5.834	5.898	516,366	+0.02(+0.29%)
Jan 06, 2012	5.787	5.881	5.774	5.881	178,815	+0.10(+1.69%)
Jan 05, 2012	5.783	5.808	5.736	5.783	234,387	-0.02(-0.37%)
Jan 04, 2012	5.723	5.817	5.723	5.804	142,807	+0.11(+1.95%)
Dec 30, 2011	5.727	5.736	5.676	5.693	111,574	+0.02(+0.30%)
Dec 29, 2011	5.719	5.753	5.672	5.676	132,385	-0.06(-1.04%)
Dec 28, 2011	5.783	5.783	5.697	5.736	106,958	-0.03(-0.47%)
Dec 27, 2011	5.741	5.763	5.699	5.763	159,871	+0.00(+0.07%)
Dec 23, 2011	5.746	5.796	5.733	5.758	95,651	+0.10(+1.80%)
Dec 21, 2011	5.601	5.657	5.572	5.657	245,167	+0.07(+1.29%)
Dec 20, 2011	5.504	5.585	5.495	5.585	316,066	+0.11(+2.01%)
Dec 19, 2011	5.487	5.517	5.470	5.474	267,682	+0.01(+0.23%)
Dec 16, 2011	5.457	5.517	5.440	5.462	206,344	-0.01(-0.23%)
Dec 15, 2011	5.462	5.521	5.462	5.474	166,324	+0.02(+0.31%)
Dec 14, 2011	5.504	5.563	5.457	5.457	291,949	-0.07(-1.23%)
Dec 13, 2011	5.517	5.546	5.504	5.525	199,389	+0.00(+0.08%)
Dec 12, 2011	5.525	5.559	5.504	5.521	258,211	-0.05(-0.94%)
Dec 09, 2011	5.544	5.603	5.535	5.573	232,007	+0.01(+0.23%)
Dec 08, 2011	5.582	5.583	5.537	5.560	201,346	-0.03(-0.45%)
Dec 07, 2011	5.645	5.678	5.582	5.586	202,642	-0.10(-1.71%)
Dec 06, 2011	5.721	5.725	5.653	5.683	152,131	-0.02(-0.30%)
Dec 05, 2011	5.683	5.716	5.657	5.699	192,905	+0.02(+0.30%)
Dec 02, 2011	5.666	5.716	5.641	5.683	103,772	+0.03(+0.45%)