Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.19	30.22	29.52	29.58	273,580	-0.63(-2.09%)
Feb 27, 2014	29.80	30.36	29.69	30.21	210,047	+0.40(+1.33%)
Feb 26, 2014	29.90	30.34	29.72	29.81	199,663	-0.20(-0.68%)
Feb 25, 2014	30.19	30.51	29.85	30.02	147,322	-0.16(-0.54%)
Feb 24, 2014	29.56	30.62	29.56	30.18	188,864	+0.64(+2.17%)
Feb 21, 2014	29.93	30.16	29.46	29.54	206,058	-0.19(-0.65%)
Feb 20, 2014	29.67	30.14	29.43	29.73	242,574	+0.08(+0.27%)
Feb 19, 2014	29.46	29.80	29.31	29.65	214,991	+0.42(+1.44%)
Feb 18, 2014	29.11	29.41	29.11	29.23	224,445	+0.18(+0.63%)
Feb 14, 2014	29.01	29.04	29.04	29.04	166,381	+0.12(+0.42%)
Feb 13, 2014	28.16	29.09	28.16	28.92	209,839	+0.44(+1.55%)
Feb 12, 2014	28.64	28.68	28.07	28.48	341,975	+0.01(+0.03%)
Feb 11, 2014	28.14	29.57	28.09	28.48	493,197	+0.24(+0.85%)
Feb 10, 2014	28.72	28.72	28.04	28.24	396,222	-0.45(-1.56%)
Feb 07, 2014	29.32	29.51	28.52	28.68	478,053	-0.48(-1.65%)
Feb 06, 2014	28.88	29.35	28.87	29.16	163,758	+0.50(+1.76%)
Feb 05, 2014	29.37	29.59	28.55	28.66	337,803	-0.96(-3.24%)
Feb 04, 2014	28.74	29.69	28.52	29.62	520,174	+1.00(+3.50%)
Feb 03, 2014	29.06	29.31	28.42	28.62	350,778	-0.43(-1.49%)
Jan 31, 2014	28.90	29.26	28.88	29.05	181,456	-0.20(-0.68%)
Jan 30, 2014	29.14	29.40	28.95	29.25	190,329	+0.35(+1.22%)
Jan 29, 2014	29.04	29.30	28.82	28.90	223,922	-0.33(-1.12%)
Jan 28, 2014	28.96	29.43	28.95	29.23	163,747	+0.22(+0.77%)
Jan 27, 2014	29.36	29.44	28.86	29.00	239,963	-0.19(-0.66%)
Jan 24, 2014	29.63	29.73	29.06	29.20	230,355	-0.53(-1.78%)
Jan 23, 2014	29.33	29.76	29.24	29.73	198,439	+0.12(+0.41%)
Jan 22, 2014	29.10	29.65	28.99	29.61	367,185	+0.62(+2.13%)
Jan 21, 2014	29.41	29.41	28.83	28.99	178,494	-0.12(-0.41%)
Jan 17, 2014	29.24	29.11	29.11	29.11	222,467	-0.22(-0.74%)
Jan 16, 2014	29.36	29.54	29.15	29.32	202,697	-0.17(-0.57%)
Jan 15, 2014	28.89	29.51	28.89	29.49	233,804	+0.60(+2.08%)
Jan 14, 2014	28.84	29.10	28.82	28.89	253,656	-0.15(-0.52%)
Jan 13, 2014	28.96	29.59	28.94	29.04	371,701	+0.10(+0.36%)
Jan 10, 2014	28.64	29.09	28.62	28.94	485,385	+0.18(+0.61%)
Jan 09, 2014	29.37	29.53	28.58	28.76	421,427	-0.50(-1.70%)
Jan 08, 2014	30.11	30.31	29.21	29.26	415,679	-0.95(-3.15%)
Jan 07, 2014	30.53	30.84	30.10	30.21	190,254	-0.22(-0.71%)
Jan 06, 2014	30.89	30.93	30.13	30.43	251,127	-0.40(-1.30%)
Jan 03, 2014	30.62	31.33	30.42	30.83	326,133	+0.07(+0.23%)
Jan 02, 2014	32.01	32.13	30.27	30.76	412,996	-1.44(-4.48%)
Dec 31, 2013	32.22	32.20	32.20	32.20	159,511	+0.10(+0.32%)
Dec 30, 2013	32.22	32.38	32.01	32.09	82,074	-0.05(-0.15%)
Dec 27, 2013	32.19	32.51	32.02	32.14	111,224	-0.05(-0.15%)
Dec 26, 2013	32.14	32.82	32.13	32.19	169,801	+0.26(+0.83%)
Dec 24, 2013	32.16	32.74	31.91	31.93	188,760	-0.10(-0.32%)
Dec 23, 2013	31.77	32.88	31.68	32.03	277,734	+0.37(+1.16%)
Dec 20, 2013	31.01	31.70	30.78	31.66	366,923	+0.77(+2.49%)
Dec 19, 2013	31.41	31.41	30.75	30.89	134,377	-0.54(-1.71%)
Dec 18, 2013	30.74	31.56	30.66	31.43	235,666	+0.82(+2.67%)
Dec 17, 2013	30.24	30.69	30.04	30.61	194,615	+0.40(+1.32%)
Dec 16, 2013	29.64	30.25	29.41	30.21	254,995	+0.81(+2.75%)
Dec 13, 2013	30.02	30.04	29.34	29.40	293,572	-0.42(-1.40%)
Dec 12, 2013	30.26	30.41	29.75	29.82	208,250	-0.37(-1.22%)
Dec 11, 2013	30.79	31.01	30.08	30.19	273,855	-0.65(-2.10%)
Dec 10, 2013	30.71	30.86	30.54	30.84	165,421	+0.18(+0.57%)
Dec 09, 2013	30.09	30.81	29.85	30.66	251,973	+0.61(+2.02%)
Dec 06, 2013	30.10	30.45	29.80	30.05	163,321	+0.30(+1.00%)
Dec 05, 2013	30.29	30.41	29.48	29.76	197,287	-0.52(-1.72%)
Dec 04, 2013	29.90	30.74	29.78	30.28	235,479	+0.35(+1.18%)
Dec 03, 2013	30.10	30.51	29.82	29.93	432,220	-0.19(-0.64%)