Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.448	8.615	8.439	8.607	630,401	+0.12(+1.41%)
Feb 25, 2022	8.329	8.496	8.369	8.488	593,424	+0.21(+2.50%)
Feb 24, 2022	8.170	8.305	8.154	8.281	1,244,230	-0.04(-0.48%)
Feb 23, 2022	8.289	8.361	8.265	8.321	540,933	+0.04(+0.48%)
Feb 22, 2022	8.528	8.560	8.249	8.281	1,133,149	-0.27(-3.17%)
Feb 18, 2022				8.552	0	+0.02(+0.28%)
Feb 17, 2022	8.600	8.607	8.504	8.528	275,362	-0.07(-0.83%)
Feb 16, 2022	8.520	8.639	8.496	8.600	465,529	+0.10(+1.12%)
Feb 15, 2022	8.448	8.568	8.448	8.504	499,535	+0.09(+1.04%)
Feb 14, 2022	8.600	8.647	8.381	8.416	1,240,418	-0.24(-2.78%)
Feb 11, 2022	8.752	8.760	8.625	8.657	653,155	-0.07(-0.82%)
Feb 10, 2022	8.728	8.847	8.712	8.728	485,802	-0.08(-0.90%)
Feb 09, 2022	8.760	8.855	8.760	8.807	573,580	+0.09(+1.00%)
Feb 08, 2022	8.696	8.752	8.696	8.720	328,912	+0.02(+0.27%)
Feb 07, 2022	8.831	8.862	8.625	8.696	1,564,303	-0.13(-1.52%)
Feb 04, 2022	8.894	8.910	8.815	8.831	465,294	-0.11(-1.24%)
Feb 03, 2022	8.997		8.902	8.942	467,474	-0.12(-1.31%)
Feb 02, 2022	9.044	9.060	8.981	9.060	335,909	+0.07(+0.79%)
Feb 01, 2022	8.878	8.989	8.855	8.989	370,876	+0.16(+1.79%)
Jan 31, 2022	8.870		8.791	8.831	748,719	-0.03(-0.36%)
Jan 28, 2022	8.839	8.862	8.728	8.862	397,998	+0.04(+0.45%)
Jan 27, 2022	8.894	8.926	8.760	8.823	485,405	-0.02(-0.18%)
Jan 26, 2022	8.807	8.918	8.768	8.839	645,136	+0.13(+1.45%)
Jan 25, 2022	8.570	8.799	8.562	8.712	777,597	+0.00(+0.00%)
Jan 24, 2022	8.870	8.886	8.436	8.712	2,207,127	-0.24(-2.65%)
Jan 21, 2022	9.171	9.171	8.949	8.949	1,540,267	-0.22(-2.41%)
Jan 20, 2022	9.226	9.305	9.171	9.171	531,287	-0.06(-0.60%)
Jan 19, 2022	9.250	9.305	9.206	9.226	652,972	-0.06(-0.60%)
Jan 18, 2022	9.368	9.408	9.258	9.281	718,000	-0.16(-1.67%)
Jan 14, 2022				9.440	0	-0.06(-0.67%)
Jan 13, 2022	9.542	9.542	9.471	9.503	334,843	+0.00(+0.00%)
Jan 12, 2022	9.527	9.582	9.479	9.503	500,018	+0.02(+0.25%)
Jan 11, 2022	9.519	9.519	9.463	9.479	401,361	+0.00(+0.00%)
Jan 10, 2022	9.542	9.550	9.430	9.479	548,711	-0.08(-0.83%)
Jan 07, 2022	9.542	9.582	9.503	9.558	475,988	+0.04(+0.42%)
Jan 06, 2022	9.534	9.582	9.455	9.519	454,495	+0.01(+0.08%)
Jan 05, 2022	9.621	9.669	9.495	9.511	342,403	-0.13(-1.31%)
Jan 04, 2022	9.661	9.685	9.598	9.637	366,839	-0.02(-0.25%)
Jan 03, 2022	9.748	9.819	9.645	9.661	367,656	-0.09(-0.97%)
Dec 31, 2021	9.621	9.772	9.598	9.756	661,963	+0.13(+1.40%)
Dec 30, 2021	9.629	9.639	9.594	9.621	254,617	-0.01(-0.10%)
Dec 29, 2021	9.592	9.647	9.545	9.631	415,155	+0.05(+0.49%)
Dec 28, 2021	9.545	9.592	9.500	9.584	291,674	+0.06(+0.66%)
Dec 27, 2021	9.584	9.597	9.505	9.521	270,373	-0.03(-0.33%)
Dec 23, 2021	9.332	9.576	9.332	9.552	1,005,618	+0.23(+2.44%)
Dec 22, 2021	9.222	9.325	9.191	9.325	814,715	+0.15(+1.63%)
Dec 21, 2021	9.113	9.199	9.034	9.175	899,554	+0.13(+1.39%)
Dec 20, 2021	9.113	9.140	9.034	9.050	540,627	-0.11(-1.20%)
Dec 17, 2021	9.175	9.191	9.089	9.160	648,371	-0.04(-0.43%)
Dec 16, 2021	9.246	9.263	9.175	9.199	793,093	-0.04(-0.43%)
Dec 15, 2021	9.246	9.262	9.152	9.238	778,957	-0.04(-0.42%)
Dec 14, 2021	9.356	9.378	9.207	9.277	755,397	-0.10(-1.02%)
Dec 13, 2021	9.405	9.405	9.334	9.373	571,328	-0.02(-0.25%)
Dec 10, 2021	9.451	9.467	9.366	9.397	579,876	-0.05(-0.50%)
Dec 09, 2021	9.483	9.483	9.428	9.444	294,297	-0.02(-0.17%)
Dec 08, 2021	9.537	9.537	9.428	9.459	319,060	-0.05(-0.49%)
Dec 07, 2021	9.514	9.561	9.483	9.506	410,818	+0.03(+0.33%)
Dec 06, 2021	9.420	9.475	9.405	9.475	337,380	+0.07(+0.75%)
Dec 03, 2021	9.490	9.500	9.366	9.405	780,780	-0.09(-0.90%)
Dec 02, 2021	9.420	9.506	9.420	9.490	227,912	+0.09(+0.91%)