Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.716	4.760	4.692	4.746	1,639,783	+0.04(+0.83%)
Feb 26, 2016	4.687	4.726	4.687	4.707	1,661,706	+0.03(+0.73%)
Feb 25, 2016	4.644	4.678	4.614	4.673	1,275,150	+0.03(+0.63%)
Feb 24, 2016	4.605	4.648	4.580	4.644	1,499,863	+0.00(+0.10%)
Feb 23, 2016	4.614	4.644	4.590	4.639	2,185,671	+0.00(+0.10%)
Feb 22, 2016	4.639	4.648	4.600	4.634	2,064,723	+0.02(+0.53%)
Feb 19, 2016	4.546	4.614	4.546	4.610	898,977	+0.04(+0.85%)
Feb 18, 2016	4.546	4.588	4.546	4.571	1,036,054	+0.02(+0.43%)
Feb 17, 2016	4.508	4.566	4.495	4.551	1,052,139	+0.06(+1.41%)
Feb 16, 2016	4.503	4.527	4.454	4.488	1,340,727	+0.01(+0.22%)
Feb 12, 2016	4.493	4.478	4.478	4.478	1,414,367	+0.00(+0.00%)
Feb 11, 2016	4.478	4.508	4.449	4.478	1,055,610	-0.03(-0.65%)
Feb 10, 2016	4.512	4.527	4.460	4.508	1,194,607	-0.01(-0.21%)
Feb 09, 2016	4.483	4.517	4.469	4.517	1,661,743	-0.01(-0.21%)
Feb 08, 2016	4.570	4.570	4.503	4.527	1,082,114	-0.07(-1.47%)
Feb 05, 2016	4.575	4.604	4.556	4.594	972,254	+0.01(+0.32%)
Feb 04, 2016	4.585	4.614	4.580	4.580	605,723	-0.02(-0.42%)
Feb 03, 2016	4.594	4.599	4.551	4.599	675,162	+0.02(+0.42%)
Feb 02, 2016	4.527	4.594	4.517	4.580	1,015,411	-0.01(-0.31%)
Feb 01, 2016	4.652	4.652	4.590	4.594	946,530	-0.04(-0.83%)
Jan 29, 2016	4.565	4.686	4.556	4.633	1,150,367	+0.07(+1.48%)
Jan 28, 2016	4.570	4.599	4.537	4.565	2,340,164	+0.03(+0.64%)
Jan 27, 2016	4.551	4.604	4.532	4.537	1,181,533	-0.03(-0.74%)
Jan 26, 2016	4.488	4.590	4.488	4.570	1,211,875	+0.09(+1.94%)
Jan 25, 2016	4.512	4.527	4.483	4.483	1,332,613	-0.05(-1.06%)
Jan 22, 2016	4.479	4.561	4.459	4.532	1,182,732	+0.09(+2.06%)
Jan 21, 2016	4.430	4.464	4.399	4.440	1,705,423	+0.00(+0.11%)
Jan 20, 2016	4.479	4.479	4.399	4.435	4,693,184	-0.07(-1.50%)
Jan 19, 2016	4.580	4.589	4.488	4.503	2,409,318	-0.06(-1.37%)
Jan 15, 2016	4.604	4.565	4.565	4.565	2,683,299	-0.07(-1.56%)
Jan 14, 2016	4.657	4.671	4.590	4.638	1,980,559	-0.02(-0.41%)
Jan 13, 2016	4.720	4.720	4.638	4.657	1,734,486	-0.07(-1.53%)
Jan 12, 2016	4.729	4.749	4.681	4.729	1,335,719	+0.00(+0.10%)
Jan 11, 2016	4.739	4.758	4.705	4.725	1,531,726	-0.01(-0.20%)
Jan 08, 2016	4.768	4.782	4.720	4.734	1,749,083	+0.00(+0.00%)
Jan 07, 2016	4.710	4.739	4.696	4.734	2,888,460	+0.00(+0.00%)
Jan 06, 2016	4.691	4.775	4.691	4.734	2,825,234	+0.01(+0.20%)
Jan 05, 2016	4.710	4.763	4.705	4.725	2,446,290	+0.03(+0.72%)
Jan 04, 2016	4.681	4.725	4.662	4.691	2,642,481	-0.02(-0.51%)
Dec 31, 2015	4.710	4.715	4.715	4.715	1,501,369	-0.01(-0.31%)
Dec 30, 2015	4.749	4.797	4.729	4.729	1,710,372	-0.04(-0.91%)
Dec 29, 2015	4.700	4.802	4.694	4.773	4,478,966	+0.08(+1.64%)
Dec 28, 2015	4.691	4.733	4.688	4.696	2,231,806	-0.03(-0.60%)
Dec 24, 2015	4.667	4.724	4.724	4.724	1,795,772	+0.05(+1.11%)
Dec 23, 2015	4.606	4.672	4.606	4.672	2,528,514	+0.08(+1.64%)
Dec 22, 2015	4.578	4.606	4.573	4.597	2,434,041	+0.01(+0.21%)
Dec 21, 2015	4.644	4.653	4.573	4.587	2,095,381	-0.06(-1.22%)
Dec 18, 2015	4.620	4.653	4.592	4.644	2,151,321	+0.02(+0.51%)
Dec 17, 2015	4.620	4.644	4.573	4.620	2,769,865	+0.01(+0.20%)
Dec 16, 2015	4.540	4.620	4.526	4.611	2,332,637	+0.10(+2.19%)
Dec 15, 2015	4.455	4.573	4.450	4.512	3,123,870	+0.07(+1.59%)
Dec 14, 2015	4.441	4.469	4.366	4.441	3,712,911	-0.03(-0.74%)
Dec 11, 2015	4.592	4.606	4.465	4.474	3,399,930	-0.15(-3.26%)
Dec 10, 2015	4.639	4.639	4.620	4.625	958,729	-0.01(-0.20%)
Dec 09, 2015	4.559	4.644	4.559	4.634	1,378,549	+0.02(+0.51%)
Dec 08, 2015	4.630	4.652	4.599	4.611	1,710,644	-0.04(-0.81%)
Dec 07, 2015	4.695	4.704	4.639	4.648	2,279,697	-0.07(-1.39%)
Dec 04, 2015	4.700	4.723	4.695	4.714	721,411	+0.00(+0.00%)
Dec 03, 2015	4.700	4.723	4.695	4.714	1,297,392	+0.02(+0.40%)
Dec 02, 2015	4.686	4.742	4.686	4.695	1,096,731	-0.01(-0.30%)