Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.187	3.201	3.164	3.187	233,318	-0.02(-0.62%)
Feb 28, 2008	3.232	3.240	3.192	3.207	310,618	-0.03(-1.04%)
Feb 27, 2008	3.229	3.240	3.198	3.240	312,011	+0.01(+0.17%)
Feb 26, 2008	3.161	3.249	3.161	3.235	453,871	+0.01(+0.44%)
Feb 25, 2008	3.150	3.221	3.136	3.221	375,326	+0.06(+1.96%)
Feb 22, 2008	3.153	3.161	3.133	3.159	153,536	+0.01(+0.45%)
Feb 21, 2008	3.147	3.167	3.142	3.144	239,566	-0.01(-0.27%)
Feb 20, 2008	3.108	3.170	3.102	3.153	396,782	-0.01(-0.45%)
Feb 19, 2008	3.130	3.170	3.122	3.167	294,661	+0.01(+0.27%)
Feb 18, 2008	3.113	3.159	3.074	3.159	0	+0.00(+0.00%)
Feb 15, 2008	3.113	3.159	3.074	3.159	767,900	-0.01(-0.18%)
Feb 14, 2008	3.190	3.209	3.082	3.164	1,235,434	-0.03(-0.97%)
Feb 13, 2008	3.164	3.195	3.164	3.195	330,120	-0.01(-0.18%)
Feb 12, 2008	3.190	3.201	3.170	3.201	354,586	-0.01(-0.26%)
Feb 11, 2008	3.226	3.227	3.195	3.209	311,635	-0.05(-1.39%)
Feb 08, 2008	3.235	3.254	3.223	3.254	356,792	-0.01(-0.35%)
Feb 07, 2008	3.240	3.266	3.235	3.266	637,611	-0.01(-0.26%)
Feb 06, 2008	3.283	3.286	3.232	3.274	306,717	-0.01(-0.34%)
Feb 05, 2008	3.269	3.286	3.269	3.286	235,800	-0.02(-0.60%)
Feb 04, 2008	3.288	3.305	3.280	3.305	283,137	+0.01(+0.17%)
Feb 01, 2008	3.280	3.300	3.276	3.300	445,361	-0.00(-0.09%)
Jan 31, 2008	3.266	3.325	3.266	3.302	385,421	-0.00(-0.09%)
Jan 30, 2008	3.297	3.317	3.263	3.305	520,795	+0.02(+0.60%)
Jan 29, 2008	3.305	3.305	3.263	3.286	346,076	+0.01(+0.17%)
Jan 28, 2008	3.257	3.286	3.246	3.280	330,411	+0.01(+0.35%)
Jan 25, 2008	3.238	3.294	3.229	3.269	393,236	+0.03(+0.78%)
Jan 24, 2008	3.190	3.243	3.164	3.243	355,884	+0.06(+1.95%)
Jan 23, 2008	3.144	3.192	3.125	3.181	492,733	+0.01(+0.27%)
Jan 22, 2008	2.899	3.198	2.899	3.173	595,145	-0.03(-0.88%)
Jan 21, 2008	3.207	3.232	3.153	3.201	0	+0.00(+0.00%)
Jan 18, 2008	3.207	3.232	3.153	3.201	618,399	-0.03(-0.87%)
Jan 17, 2008	3.263	3.269	3.201	3.229	379,762	-0.07(-2.05%)
Jan 16, 2008	3.260	3.297	3.260	3.297	284,261	-0.01(-0.17%)
Jan 15, 2008	3.277	3.302	3.257	3.302	435,131	+0.00(+0.09%)
Jan 14, 2008	3.283	3.308	3.283	3.300	220,907	+0.01(+0.26%)
Jan 11, 2008	3.280	3.297	3.280	3.291	354,232	-0.00(-0.09%)
Jan 10, 2008	3.305	3.305	3.269	3.294	406,002	-0.02(-0.68%)
Jan 09, 2008	3.297	3.339	3.263	3.317	549,609	+0.03(+0.86%)
Jan 08, 2008	3.283	3.300	3.277	3.288	240,055	+0.01(+0.17%)
Jan 07, 2008	3.314	3.322	3.283	3.283	358,487	-0.03(-1.02%)
Jan 04, 2008	3.294	3.317	3.288	3.317	670,169	-0.00(-0.08%)
Jan 03, 2008	3.269	3.319	3.269	3.319	653,858	+0.03(+0.86%)
Jan 02, 2008	3.319	3.339	3.246	3.291	659,893	-0.03(-0.85%)
Jan 01, 2008	3.274	3.319	3.257	3.319	735,551	+0.00(+0.00%)
Dec 31, 2007	3.274	3.319	3.257	3.319	735,551	+0.06(+1.82%)
Dec 28, 2007	3.280	3.286	3.257	3.260	712,978	-0.01(-0.17%)
Dec 27, 2007	3.274	3.297	3.257	3.266	550,155	-0.04(-1.19%)
Dec 26, 2007	3.328	3.345	3.302	3.305	372,670	-0.02(-0.68%)
Dec 24, 2007	3.274	3.328	3.274	3.328	350,686	+0.06(+1.90%)
Dec 21, 2007	3.300	3.305	3.254	3.266	560,601	+0.00(+0.00%)
Dec 20, 2007	3.297	3.297	3.266	3.266	537,908	-0.01(-0.17%)
Dec 19, 2007	3.257	3.291	3.257	3.271	520,533	+0.03(+0.87%)
Dec 18, 2007	3.297	3.314	3.243	3.243	578,685	-0.05(-1.54%)
Dec 17, 2007	3.297	3.311	3.291	3.294	458,835	-0.00(-0.09%)
Dec 14, 2007	3.232	3.311	3.232	3.297	407,420	+0.01(+0.34%)
Dec 13, 2007	3.300	3.305	3.271	3.286	605,634	-0.02(-0.51%)
Dec 12, 2007	3.353	3.356	3.302	3.302	987,524	+0.00(+0.09%)
Dec 11, 2007	3.393	3.393	3.286	3.300	574,430	-0.05(-1.35%)
Dec 10, 2007	3.333	3.356	3.333	3.345	390,400	+0.01(+0.42%)
Dec 07, 2007	3.362	3.362	3.331	3.331	602,443	+0.00(+0.00%)
Dec 06, 2007	3.362	3.364	3.331	3.331	446,779	-0.03(-0.84%)
Dec 05, 2007	3.376	3.376	3.359	3.359	397,137	+0.00(+0.00%)
Dec 04, 2007	3.401	3.401	3.359	3.359	209,560	-0.01(-0.42%)