BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.333	9.333	8.911	9.098	7,681	-0.23(-2.51%)
Feb 27, 2023	9.333	9.333	9.333	9.333	276	+0.00(+0.00%)
Feb 24, 2023	9.070	9.333	9.023	9.333	7,356	+0.14(+1.53%)
Feb 22, 2023				9.192	2	-0.06(-0.61%)
Feb 21, 2023	9.464	9.464	9.108	9.248	3,262	-0.30(-3.14%)
Feb 15, 2023				9.548	43	-0.08(-0.78%)
Feb 14, 2023	9.670	9.670	9.501	9.623	892	+0.12(+1.29%)
Feb 10, 2023				9.501	1	+0.05(+0.58%)
Feb 09, 2023	9.631	9.631	9.444	9.446	1,316	-0.11(-1.16%)
Feb 08, 2023	9.444	9.557	9.444	9.557	1,311	+0.12(+1.29%)
Feb 07, 2023	9.585	9.585	9.435	9.435	749	-0.22(-2.32%)
Feb 06, 2023	9.501	9.659	9.501	9.659	880	+0.19(+1.97%)
Feb 03, 2023	9.510	9.510	9.473	9.473	931	-0.08(-0.88%)
Feb 02, 2023	9.557	9.566	9.529	9.557	690	+0.04(+0.39%)
Feb 01, 2023	9.519	9.519	9.519	9.519	172	+0.04(+0.39%)
Jan 31, 2023	9.585	9.613	9.482	9.482	969	-0.14(-1.46%)
Jan 30, 2023	9.463	9.622	9.457	9.622	2,367	+0.25(+2.69%)
Jan 27, 2023	9.454	9.454	9.370	9.370	406	-0.07(-0.69%)
Jan 26, 2023	9.435	9.435	9.435	9.435	28,586	-0.04(-0.46%)
Jan 25, 2023	9.347	9.479	9.347	9.479	720	-0.24(-2.44%)
Jan 24, 2023	9.641	9.715	9.613	9.715	9,138	+0.14(+1.44%)
Jan 20, 2023				9.577	2	+0.12(+1.30%)
Jan 19, 2023	9.454	9.576	9.435	9.454	3,231	-0.18(-1.85%)
Jan 18, 2023	9.435	9.632	9.435	9.632	1,053	+0.23(+2.49%)
Jan 17, 2023	9.388	9.538	9.388	9.398	3,508	-0.09(-0.98%)
Jan 12, 2023				9.491	1	+0.17(+1.81%)
Jan 11, 2023	9.331	9.359	9.322	9.322	2,247	-0.09(-1.01%)
Jan 10, 2023	9.135	9.417	9.127	9.417	16,090	+0.32(+3.49%)
Jan 09, 2023	9.099	9.108	9.099	9.099	718	-0.04(-0.41%)
Jan 06, 2023	9.136	9.192	9.132	9.136	1,237	+0.11(+1.24%)
Jan 05, 2023	9.024	9.024	9.024	9.024	107	-0.02(-0.21%)
Jan 04, 2023	9.043	9.043	9.043	9.043	170	+0.03(+0.31%)
Jan 03, 2023	9.145	9.145	8.996	9.015	3,949	+0.01(+0.10%)
Dec 30, 2022	8.950	9.006	8.950	9.006	547	+0.12(+1.36%)
Dec 28, 2022				8.885	19	-0.07(-0.75%)
Dec 27, 2022	8.987	8.987	8.950	8.952	1,282	-0.04(-0.50%)
Dec 23, 2022	8.959	8.996	8.959	8.996	1,079	+0.01(+0.10%)
Dec 22, 2022	9.052	9.085	8.988	8.988	1,844	+0.00(+0.01%)
Dec 21, 2022	8.987	8.987	8.987	8.987	858	+0.04(+0.42%)
Dec 20, 2022	9.108	9.108	8.950	8.950	1,588	-0.20(-2.23%)
Dec 19, 2022	9.155	9.155	9.155	9.155	1,602	+0.05(+0.51%)
Dec 16, 2022	9.052	9.136	9.052	9.108	6,002	+0.03(+0.31%)
Dec 15, 2022	9.090	9.127	9.062	9.080	5,471	-0.09(-1.01%)
Dec 14, 2022	9.155	9.173	9.149	9.173	4,014	-0.09(-0.99%)
Dec 13, 2022	9.062	9.265	9.015	9.265	51,716	+0.27(+2.99%)
Dec 12, 2022	9.173	9.173	8.960	8.997	54,887	+0.02(+0.21%)
Dec 09, 2022	9.339	9.349	8.978	8.978	8,506	-0.37(-3.96%)
Dec 08, 2022	9.339	9.349	9.312	9.349	1,871	-0.03(-0.30%)
Dec 07, 2022	9.275	9.377	9.270	9.377	1,512	+0.09(+0.98%)
Dec 06, 2022	9.284	9.286	9.275	9.286	7,713	+0.08(+0.82%)
Dec 05, 2022	9.210	9.210	9.210	9.210	444	-0.05(-0.50%)
Dec 02, 2022	9.191	9.330	9.153	9.256	7,205	+0.08(+0.88%)