BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.26	10.38	10.24	10.38	14,938	+0.08(+0.78%)
Feb 25, 2022	10.35	10.31	10.25	10.30	5,116	-0.03(-0.26%)
Feb 24, 2022	10.38	10.38	10.29	10.33	7,051	+0.04(+0.35%)
Feb 23, 2022	10.31	10.31	10.29	10.29	4,321	-0.03(-0.26%)
Feb 22, 2022	10.35	10.35	10.32	10.32	14,590	-0.06(-0.60%)
Feb 18, 2022				10.38	0	+0.04(+0.43%)
Feb 17, 2022	10.32	10.34	10.32	10.34	7,255	+0.03(+0.26%)
Feb 16, 2022	10.26	10.31	10.26	10.31	13,643	+0.05(+0.52%)
Feb 15, 2022	10.37	10.37	10.26	10.26	6,463	-0.08(-0.78%)
Feb 14, 2022	10.33	10.34	10.33	10.34	12,331	+0.00(+0.01%)
Feb 11, 2022	10.32	10.35	10.32	10.34	2,468	-0.01(-0.09%)
Feb 10, 2022	10.38	10.42	10.34	10.34	14,310	-0.11(-1.02%)
Feb 09, 2022	10.43	10.47	10.42	10.45	4,387	+0.02(+0.17%)
Feb 08, 2022	10.42	10.44	10.41	10.43	2,308	-0.01(-0.09%)
Feb 07, 2022	10.51	10.51	10.44	10.44	16,909	-0.04(-0.34%)
Feb 04, 2022	10.53	10.53	10.43	10.48	21,945	-0.07(-0.68%)
Feb 03, 2022	10.58		10.48	10.55	13,819	-0.06(-0.59%)
Feb 02, 2022	10.56	10.61	10.56	10.61	9,314	+0.06(+0.59%)
Feb 01, 2022	10.58	10.65	10.55	10.55	7,931	-0.03(-0.25%)
Jan 31, 2022	10.58		10.55	10.58	6,271	+0.00(+0.00%)
Jan 28, 2022	10.58	10.58	10.57	10.58	7,611	-0.01(-0.13%)
Jan 27, 2022	10.53	10.59	10.53	10.59	3,699	+0.04(+0.38%)
Jan 26, 2022	10.65	10.65	10.55	10.55	6,188	-0.02(-0.17%)
Jan 25, 2022	10.60	10.75	10.53	10.57	25,662	-0.09(-0.84%)
Jan 24, 2022	10.60	10.66	10.51	10.66	15,442	+0.04(+0.34%)
Jan 21, 2022	10.64	10.68	10.62	10.62	7,490	-0.01(-0.08%)
Jan 20, 2022	10.71	10.71	10.61	10.63	1,694	-0.02(-0.17%)
Jan 19, 2022	10.75	10.75	10.60	10.65	8,418	-0.10(-0.95%)
Jan 18, 2022	10.86	10.88	10.72	10.75	2,578	-0.16(-1.43%)
Jan 14, 2022				10.91	0	-0.31(-2.78%)
Jan 13, 2022	11.19	11.23	11.19	11.22	600	+0.04(+0.32%)
Jan 12, 2022	11.16	11.18	11.15	11.18	1,554	+0.01(+0.08%)
Jan 11, 2022	11.20	11.20	11.15	11.17	4,132	-0.08(-0.71%)
Jan 10, 2022	11.24	11.25	11.20	11.25	4,484	+0.00(+0.00%)
Jan 07, 2022	11.11	11.25	11.11	11.25	7,920	+0.09(+0.80%)
Jan 06, 2022	11.09	11.17	11.09	11.16	1,702	+0.03(+0.24%)
Jan 05, 2022	11.12	11.15	11.08	11.14	25,051	+0.00(+0.00%)
Jan 04, 2022	11.09	11.16	11.09	11.14	4,475	-0.01(-0.08%)
Jan 03, 2022	11.17	11.20	11.15	11.15	3,649	-0.05(-0.48%)
Dec 31, 2021	11.20	11.20	11.19	11.20	1,551	+0.09(+0.80%)
Dec 30, 2021	11.12	11.15	11.03	11.11	16,698	+0.00(+0.01%)
Dec 29, 2021	11.12	11.14	11.11	11.11	8,894	-0.09(-0.79%)
Dec 28, 2021	11.16	11.28	11.10	11.20	5,469	+0.08(+0.72%)
Dec 27, 2021	11.15	11.15	11.11	11.12	3,127	-0.05(-0.48%)
Dec 23, 2021	11.17	11.17	11.17	11.17	390	+0.01(+0.08%)
Dec 22, 2021	11.17	11.23	11.11	11.16	29,250	-0.07(-0.63%)
Dec 21, 2021	11.12	11.23	11.12	11.23	4,756	+0.15(+1.36%)
Dec 20, 2021	11.06	11.19	11.06	11.08	1,959	+0.01(+0.08%)
Dec 17, 2021	11.09	11.09	11.06	11.07	1,610	-0.07(-0.66%)
Dec 16, 2021	11.12	11.15	11.12	11.15	711	-0.02(-0.22%)
Dec 15, 2021	11.08	11.19	11.06	11.17	2,445	+0.12(+1.13%)
Dec 14, 2021	11.02	11.06	11.02	11.05	21,803	+0.00(+0.01%)
Dec 13, 2021	11.05	11.05	11.05	11.05	5,063	-0.03(-0.31%)
Dec 10, 2021	11.08	11.08	11.07	11.08	1,267	+0.02(+0.15%)
Dec 09, 2021	11.06	11.06	10.99	11.06	19,589	+0.04(+0.32%)
Dec 08, 2021	11.06	11.06	11.03	11.03	4,330	-0.04(-0.32%)
Dec 07, 2021	11.02	11.06	11.00	11.06	8,859	+0.00(+0.00%)
Dec 06, 2021	11.04	11.08	11.02	11.06	4,983	+0.03(+0.24%)
Dec 03, 2021	11.09	11.12	11.04	11.04	2,283	-0.07(-0.64%)
Dec 02, 2021	11.11	11.12	11.08	11.11	6,014	-0.04(-0.32%)