BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.18	11.18	10.91	10.99	1,395	-0.11(-1.01%)
Feb 25, 2021	11.23	11.23	10.84	11.10	14,835	-0.07(-0.62%)
Feb 24, 2021	11.25	11.27	11.16	11.17	3,821	-0.01(-0.08%)
Feb 23, 2021	11.24	11.26	11.15	11.18	3,574	-0.03(-0.23%)
Feb 22, 2021	11.21	11.22	11.16	11.21	6,278	+0.04(+0.39%)
Feb 19, 2021	11.25	11.25	11.16	11.16	3,256	-0.03(-0.23%)
Feb 18, 2021	11.24	11.30	11.18	11.19	4,287	+0.02(+0.15%)
Feb 17, 2021	11.21	11.27	11.17	11.17	7,386	-0.10(-0.92%)
Feb 16, 2021	11.34	11.37	11.27	11.27	4,894	-0.03(-0.30%)
Feb 12, 2021	11.33	11.38	11.27	11.31	6,395	+0.03(+0.28%)
Feb 11, 2021	11.37	11.37	11.24	11.28	2,308	-0.03(-0.28%)
Feb 10, 2021	11.38	11.38	11.21	11.31	9,756	-0.06(-0.49%)
Feb 09, 2021	11.32	11.36	11.18	11.36	3,440	+0.09(+0.80%)
Feb 08, 2021	11.32	11.34	11.26	11.27	1,649	-0.07(-0.60%)
Feb 05, 2021	11.33	11.34	11.29	11.34	3,616	+0.06(+0.53%)
Feb 04, 2021	11.28	11.28	11.22	11.28	2,896	+0.06(+0.53%)
Feb 03, 2021	11.27	11.27	11.22	11.22	2,187	-0.09(-0.83%)
Feb 02, 2021	11.19	11.31	11.15	11.31	4,946	+0.17(+1.53%)
Feb 01, 2021	11.19	11.19	11.14	11.14	3,291	-0.03(-0.31%)
Jan 29, 2021	11.19	11.19	11.10	11.18	5,249	+0.07(+0.62%)
Jan 28, 2021	11.22	11.22	11.10	11.11	15,820	-0.05(-0.46%)
Jan 27, 2021	11.23	11.32	11.16	11.16	6,588	-0.06(-0.53%)
Jan 26, 2021	11.30	11.30	11.20	11.22	5,979	+0.02(+0.15%)
Jan 25, 2021	11.24	11.24	11.18	11.20	7,038	+0.05(+0.46%)
Jan 22, 2021	11.35	11.50	11.00	11.15	31,029	-0.15(-1.36%)
Jan 21, 2021	11.42	11.42	11.30	11.31	11,810	-0.06(-0.53%)
Jan 20, 2021	11.42	11.42	11.36	11.37	1,227	+0.01(+0.07%)
Jan 19, 2021	11.37	11.37	11.32	11.36	2,030	+0.07(+0.61%)
Jan 15, 2021	11.33	11.33	11.27	11.29	4,782	-0.03(-0.23%)
Jan 14, 2021	11.35	11.54	11.28	11.32	4,983	-0.03(-0.30%)
Jan 13, 2021	11.46	11.46	11.34	11.35	5,797	-0.03(-0.30%)
Jan 12, 2021	11.34	11.48	11.34	11.38	5,280	+0.04(+0.38%)
Jan 11, 2021	11.44	11.44	11.34	11.34	7,034	-0.00(-0.03%)
Jan 08, 2021	11.42	11.55	11.34	11.35	9,915	-0.13(-1.16%)
Jan 07, 2021	11.43	11.49	11.43	11.48	2,789	+0.09(+0.83%)
Jan 06, 2021	11.38	11.50	11.29	11.38	904	+0.09(+0.80%)
Jan 05, 2021	11.49	11.49	11.29	11.29	1,466	-0.02(-0.20%)
Jan 04, 2021	11.45	11.45	11.20	11.32	8,746	-0.22(-1.90%)
Dec 31, 2020		11.54	11.54	11.54	8,592	+0.04(+0.34%)
Dec 30, 2020	11.54	11.54	11.37	11.50	8,592	+0.05(+0.46%)
Dec 29, 2020	11.44	11.44	11.38	11.44	17,609	+0.03(+0.30%)
Dec 28, 2020	11.51	11.51	11.38	11.41	17,669	+0.03(+0.30%)
Dec 24, 2020	11.34	11.38	11.14	11.38	3,042	+0.09(+0.83%)
Dec 23, 2020	11.39	11.44	11.19	11.28	13,212	-0.06(-0.53%)
Dec 22, 2020	11.38	11.38	11.31	11.34	10,372	+0.11(+0.99%)
Dec 21, 2020	11.25	11.30	11.22	11.23	8,148	+0.04(+0.38%)
Dec 18, 2020	11.26	11.26	11.16	11.19	27,146	-0.11(-0.98%)
Dec 17, 2020	11.19	11.31	11.15	11.30	15,555	+0.07(+0.61%)
Dec 16, 2020	11.18	11.29	11.16	11.23	28,682	+0.09(+0.81%)
Dec 15, 2020	11.18	11.18	11.11	11.14	15,439	+0.02(+0.19%)
Dec 14, 2020	11.20	11.25	11.11	11.12	13,674	-0.02(-0.22%)
Dec 11, 2020	11.25	11.25	11.12	11.14	56,575	-0.08(-0.72%)
Dec 10, 2020	11.25	11.25	11.21	11.22	3,376	+0.00(+0.04%)
Dec 09, 2020	11.25	11.25	11.20	11.22	13,334	+0.01(+0.11%)
Dec 08, 2020	11.22	11.25	11.19	11.21	13,756	+0.04(+0.35%)
Dec 07, 2020	11.16	11.21	11.16	11.17	3,868	-0.03(-0.23%)
Dec 04, 2020	11.19	11.23	11.19	11.19	2,347	+0.01(+0.08%)
Dec 03, 2020	11.19	11.19	11.13	11.19	22,662	+0.05(+0.46%)
Dec 02, 2020	11.21	11.24	11.09	11.13	3,517	-0.09(-0.76%)