BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.80	10.80	10.62	10.64	137,637	-0.13(-1.21%)
Feb 27, 2020	10.83	10.91	10.77	10.77	24,002	-0.03(-0.32%)
Feb 26, 2020	10.83	10.84	10.80	10.80	2,916	-0.02(-0.23%)
Feb 25, 2020	10.89	10.90	10.77	10.83	12,412	-0.12(-1.11%)
Feb 24, 2020	10.92	10.95	10.90	10.95	12,747	+0.02(+0.22%)
Feb 21, 2020	10.84	10.92	10.83	10.92	4,365	+0.10(+0.90%)
Feb 20, 2020	10.83	10.83	10.83	10.83	357	-0.01(-0.08%)
Feb 19, 2020	10.85	10.85	10.78	10.84	32,205	-0.02(-0.15%)
Feb 18, 2020	10.79	10.86	10.79	10.85	19,696	+0.07(+0.69%)
Feb 14, 2020	10.78	10.79	10.77	10.78	32,499	+0.01(+0.08%)
Feb 13, 2020	10.82	10.82	10.72	10.77	23,970	-0.02(-0.22%)
Feb 12, 2020	10.79	10.81	10.79	10.79	9,022	+0.00(+0.00%)
Feb 11, 2020	10.79	10.79	10.77	10.79	1,611	+0.03(+0.27%)
Feb 10, 2020	10.80	10.80	10.76	10.76	771	-0.01(-0.12%)
Feb 07, 2020	10.78	10.78	10.78	10.78	121	+0.00(+0.00%)
Feb 06, 2020	10.78	10.78	10.78	10.78	699	+0.01(+0.07%)
Feb 05, 2020	10.77	10.77	10.77	10.77	608	-0.01(-0.07%)
Feb 04, 2020	10.78	10.78	10.78	10.78	192	+0.06(+0.54%)
Feb 03, 2020	10.93	10.93	10.72	10.72	9,482	-0.17(-1.59%)
Jan 31, 2020	10.91	10.91	10.89	10.89	1,824	+0.00(+0.00%)
Jan 30, 2020	10.86	10.89	10.86	10.89	334	+0.05(+0.45%)
Jan 29, 2020	10.84	10.84	10.84	10.84	1,055	-0.02(-0.22%)
Jan 28, 2020	10.81	10.87	10.81	10.87	1,279	+0.02(+0.23%)
Jan 27, 2020	10.87	10.87	10.84	10.84	2,515	-0.04(-0.38%)
Jan 24, 2020	10.88	10.88	10.88	10.88	121	+0.02(+0.15%)
Jan 23, 2020	10.84	10.87	10.84	10.87	2,280	+0.08(+0.76%)
Jan 22, 2020	10.83	10.86	10.69	10.79	3,565	-0.11(-0.98%)
Jan 21, 2020	10.77	10.89	10.77	10.89	4,965	+0.08(+0.76%)
Jan 17, 2020	10.84	10.84	10.81	10.81	1,338	-0.02(-0.15%)
Jan 16, 2020	10.75	11.11	10.75	10.83	22,757	+0.06(+0.53%)
Jan 15, 2020	10.78	10.78	10.77	10.77	864	+0.03(+0.26%)
Jan 14, 2020	10.77	10.77	10.71	10.74	6,146	+0.00(+0.04%)
Jan 13, 2020	10.75	10.78	10.74	10.74	1,565	-0.07(-0.61%)
Jan 10, 2020	10.79	10.87	10.69	10.80	6,447	+0.07(+0.61%)
Jan 09, 2020	10.77	10.77	10.73	10.74	740	+0.02(+0.15%)
Jan 08, 2020	10.72	10.72	10.72	10.72	1,167	+0.02(+0.15%)
Jan 07, 2020	10.65	10.70	10.65	10.70	4,949	+0.08(+0.77%)
Jan 06, 2020	10.89	10.89	10.61	10.62	91,109	-0.15(-1.37%)
Jan 03, 2020	10.77	10.77	10.77	10.77	121	+0.02(+0.15%)
Jan 02, 2020	10.79	10.79	10.75	10.75	2,206	-0.06(-0.53%)
Dec 31, 2019	10.82	10.83	10.81	10.81	13,381	-0.01(-0.08%)
Dec 30, 2019	10.76	10.82	10.76	10.82	2,008	+0.05(+0.47%)
Dec 27, 2019	10.78	10.78	10.76	10.77	3,538	+0.10(+0.92%)
Dec 26, 2019	10.69	10.69	10.67	10.67	660	-0.02(-0.23%)
Dec 24, 2019	10.71	10.71	10.69	10.69	1,708	-0.02(-0.23%)
Dec 23, 2019	10.70	10.73	10.68	10.72	2,904	-0.00(-0.01%)
Dec 20, 2019	10.67	10.74	10.67	10.72	9,518	+0.00(+0.01%)
Dec 19, 2019	10.71	10.72	10.71	10.72	1,430	-0.03(-0.30%)
Dec 18, 2019	10.74	10.75	10.72	10.75	3,005	+0.05(+0.46%)
Dec 17, 2019	10.69	10.72	10.69	10.70	3,636	-0.01(-0.08%)
Dec 16, 2019	10.78	10.78	10.70	10.71	29,840	-0.07(-0.61%)
Dec 13, 2019	10.78	10.78	10.69	10.78	2,684	+0.03(+0.31%)
Dec 12, 2019	10.74	10.74	10.69	10.74	2,460	+0.04(+0.38%)
Dec 11, 2019	10.70	10.71	10.69	10.70	6,885	-0.02(-0.16%)
Dec 10, 2019	10.75	10.75	10.68	10.72	1,781	+0.02(+0.15%)
Dec 09, 2019	10.67	10.70	10.67	10.70	2,054	+0.02(+0.23%)
Dec 06, 2019	10.68	10.68	10.68	10.68	1,591	-0.02(-0.15%)
Dec 05, 2019	10.67	10.69	10.63	10.69	13,335	+0.04(+0.38%)
Dec 04, 2019	10.67	10.67	10.65	10.65	4,750	-0.02(-0.15%)
Dec 03, 2019	10.65	10.68	10.60	10.67	110,504	+0.01(+0.12%)