BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.44	10.44	10.41	10.42	1,453	-0.01(-0.14%)
Feb 27, 2019	10.38	10.43	10.38	10.43	12,033	+0.14(+1.39%)
Feb 26, 2019	10.46	10.46	10.29	10.29	9,730	-0.12(-1.15%)
Feb 25, 2019	10.38	10.43	10.38	10.41	15,327	+0.00(+0.00%)
Feb 22, 2019	10.44	10.44	10.39	10.41	376	-0.06(-0.54%)
Feb 21, 2019	10.44	10.47	10.44	10.47	3,392	+0.01(+0.09%)
Feb 20, 2019	10.48	10.49	10.44	10.46	5,845	-0.02(-0.16%)
Feb 19, 2019	10.43	10.47	10.43	10.47	8,202	+0.03(+0.30%)
Feb 15, 2019	10.44	10.44	10.44	10.44	125	+0.00(+0.00%)
Feb 14, 2019	10.43	10.45	10.43	10.44	5,850	-0.02(-0.15%)
Feb 13, 2019	10.46	10.46	10.46	10.46	579	+0.01(+0.06%)
Feb 12, 2019	10.44	10.46	10.44	10.45	7,359	-0.00(-0.04%)
Feb 11, 2019	10.46	10.46	10.45	10.45	2,832	-0.01(-0.10%)
Feb 08, 2019	10.44	10.48	10.43	10.46	18,236	+0.06(+0.61%)
Feb 07, 2019	10.42	10.46	10.40	10.40	13,806	-0.02(-0.15%)
Feb 06, 2019	10.36	10.42	10.36	10.42	10,638	+0.04(+0.37%)
Feb 05, 2019	10.38	10.40	10.37	10.38	22,687	+0.04(+0.39%)
Feb 04, 2019	10.44	10.44	10.34	10.34	9,842	-0.02(-0.23%)
Feb 01, 2019	10.38	10.40	10.36	10.36	4,024	+0.00(+0.00%)
Jan 31, 2019	10.39	10.39	10.32	10.36	28,989	+0.05(+0.49%)
Jan 30, 2019	10.31	10.36	10.31	10.31	3,310	-0.03(-0.26%)
Jan 29, 2019	10.36	10.36	10.31	10.34	8,735	+0.02(+0.23%)
Jan 28, 2019	10.28	10.32	10.28	10.31	2,691	+0.01(+0.12%)
Jan 25, 2019	10.30	10.33	10.27	10.30	10,564	+0.03(+0.27%)
Jan 24, 2019	10.33	10.34	10.27	10.27	4,713	-0.03(-0.31%)
Jan 23, 2019	10.34	10.34	10.30	10.30	6,460	-0.02(-0.15%)
Jan 22, 2019	10.33	10.33	10.32	10.32	254	-0.02(-0.15%)
Jan 18, 2019	10.35	10.38	10.31	10.34	3,898	-0.01(-0.13%)
Jan 17, 2019	10.34	10.35	10.34	10.35	1,709	+0.05(+0.52%)
Jan 16, 2019	10.38	10.38	10.30	10.30	2,792	-0.03(-0.31%)
Jan 15, 2019	10.39	10.40	10.32	10.33	4,101	-0.01(-0.08%)
Jan 14, 2019	10.34	10.34	10.34	10.34	100	+0.00(+0.00%)
Jan 11, 2019	10.26	10.34	10.26	10.34	1,257	+0.03(+0.31%)
Jan 10, 2019	10.39	10.40	10.30	10.30	9,467	-0.11(-1.07%)
Jan 09, 2019	10.42	10.42	10.42	10.42	293	+0.01(+0.08%)
Jan 08, 2019	10.35	10.41	10.35	10.41	11,738	+0.08(+0.77%)
Jan 07, 2019	10.33	10.34	10.30	10.33	18,186	+0.01(+0.08%)
Jan 04, 2019	10.33	10.33	10.32	10.32	3,898	+0.03(+0.31%)
Jan 03, 2019	10.27	10.31	10.26	10.29	10,437	-0.06(-0.61%)
Jan 02, 2019	10.23	10.36	10.23	10.35	13,064	+0.03(+0.31%)
Dec 31, 2018	10.27	10.32	10.24	10.32	15,092	+0.01(+0.08%)
Dec 28, 2018	10.29	10.38	10.16	10.31	52,571	+0.05(+0.47%)
Dec 27, 2018	10.38	10.38	10.26	10.26	77,230	-0.12(-1.14%)
Dec 26, 2018	10.22	10.38	10.02	10.38	14,116	+0.16(+1.55%)
Dec 24, 2018	10.22	10.22	10.22	10.22	126	+0.03(+0.31%)
Dec 21, 2018	10.16	10.21	10.07	10.19	20,439	+0.00(+0.00%)
Dec 20, 2018	10.16	10.21	10.16	10.19	4,413	+0.06(+0.62%)
Dec 19, 2018	10.24	10.31	10.13	10.13	3,279	-0.05(-0.52%)
Dec 18, 2018	10.12	10.20	10.12	10.18	16,275	+0.13(+1.32%)
Dec 17, 2018	10.17	10.25	10.05	10.05	17,943	+0.06(+0.64%)
Dec 14, 2018	10.35	10.35	9.987	9.987	20,817	-0.33(-3.19%)
Dec 13, 2018	10.34	10.34	10.29	10.32	2,474	+0.01(+0.11%)
Dec 12, 2018	10.38	10.38	10.30	10.30	2,127	-0.02(-0.15%)
Dec 11, 2018	10.19	10.45	10.18	10.32	75,629	+0.14(+1.34%)
Dec 10, 2018	10.22	10.22	10.16	10.18	5,208	-0.05(-0.49%)
Dec 07, 2018	10.23	10.23	10.23	10.23	126	-0.00(-0.03%)
Dec 06, 2018	10.31	10.31	10.19	10.23	9,465	-0.08(-0.81%)
Dec 04, 2018	10.19	10.32	10.19	10.32	3,164	+0.11(+1.08%)