BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.115	9.117	9.096	9.102	36,937	-0.02(-0.21%)
Feb 27, 2014	9.096	9.122	9.096	9.122	17,367	+0.02(+0.21%)
Feb 26, 2014	9.089	9.109	9.083	9.102	12,814	+0.01(+0.07%)
Feb 25, 2014	9.109	9.109	9.083	9.096	35,529	-0.01(-0.07%)
Feb 24, 2014	9.096	9.106	9.076	9.102	29,716	+0.00(+0.00%)
Feb 21, 2014	9.076	9.102	9.070	9.102	22,936	+0.02(+0.21%)
Feb 20, 2014	9.076	9.083	9.076	9.083	7,609	-0.01(-0.07%)
Feb 19, 2014	9.076	9.089	9.076	9.089	24,626	+0.01(+0.07%)
Feb 18, 2014	9.076	9.089	9.070	9.083	20,986	+0.00(+0.00%)
Feb 14, 2014	9.083	9.083	9.083	9.083	16,776	+0.01(+0.07%)
Feb 13, 2014	9.076	9.086	9.070	9.076	15,910	+0.00(+0.00%)
Feb 12, 2014	9.083	9.102	9.076	9.076	14,023	-0.01(-0.11%)
Feb 11, 2014	9.093	9.119	9.080	9.086	39,370	-0.03(-0.28%)
Feb 10, 2014	9.080	9.112	9.080	9.112	20,323	+0.02(+0.21%)
Feb 07, 2014	9.093	9.119	9.093	9.093	5,494	-0.01(-0.07%)
Feb 06, 2014	9.093	9.138	9.093	9.099	16,785	+0.00(+0.00%)
Feb 05, 2014	9.099	9.132	9.080	9.099	27,519	+0.01(+0.14%)
Feb 04, 2014	9.080	9.087	9.073	9.086	26,979	+0.00(+0.00%)
Feb 03, 2014	9.067	9.106	9.067	9.086	33,592	+0.03(+0.29%)
Jan 31, 2014	8.944	9.060	8.944	9.060	72,003	+0.12(+1.38%)
Jan 30, 2014	9.054	9.067	8.937	8.937	69,064	-0.11(-1.22%)
Jan 29, 2014	9.099	9.112	9.041	9.047	82,077	-0.06(-0.64%)
Jan 28, 2014	9.125	9.125	9.093	9.106	49,270	+0.01(+0.07%)
Jan 27, 2014	9.093	9.138	9.093	9.099	61,318	+0.00(+0.00%)
Jan 24, 2014	9.080	9.106	9.067	9.099	26,067	-0.02(-0.21%)
Jan 23, 2014	9.073	9.125	9.073	9.119	23,779	+0.05(+0.57%)
Jan 22, 2014	9.067	9.073	9.067	9.067	27,847	-0.01(-0.07%)
Jan 21, 2014	9.047	9.099	9.047	9.073	24,469	+0.03(+0.29%)
Jan 17, 2014	9.060	9.047	9.047	9.047	38,784	-0.03(-0.29%)
Jan 16, 2014	9.060	9.093	9.054	9.073	87,572	+0.01(+0.07%)
Jan 15, 2014	9.067	9.073	9.054	9.067	35,791	+0.00(+0.00%)
Jan 14, 2014	9.047	9.086	9.047	9.067	68,435	+0.01(+0.14%)
Jan 13, 2014	9.086	9.119	9.054	9.054	47,258	-0.05(-0.57%)
Jan 10, 2014	9.034	9.112	9.034	9.106	69,186	+0.07(+0.79%)
Jan 09, 2014	9.041	9.080	9.028	9.034	61,572	-0.01(-0.07%)
Jan 08, 2014	9.080	9.093	9.034	9.041	75,281	-0.03(-0.36%)
Jan 07, 2014	9.073	9.106	9.067	9.073	53,097	+0.00(+0.00%)
Jan 06, 2014	9.060	9.106	9.060	9.073	50,337	+0.01(+0.09%)
Jan 03, 2014	9.073	9.099	9.041	9.065	55,375	+0.02(+0.26%)
Jan 02, 2014	9.015	9.067	9.002	9.041	57,391	+0.01(+0.14%)
Dec 31, 2013	9.009	9.028	9.028	9.028	163,636	-0.01(-0.07%)
Dec 30, 2013	8.970	9.047	8.950	9.034	62,558	+0.03(+0.36%)
Dec 27, 2013	9.002	9.021	8.976	9.002	27,407	+0.02(+0.25%)
Dec 26, 2013	8.909	9.031	8.909	8.979	42,819	-0.05(-0.57%)
Dec 24, 2013	9.018	9.076	9.012	9.031	14,385	-0.05(-0.50%)
Dec 23, 2013	8.921	9.102	8.921	9.076	83,321	+0.15(+1.66%)
Dec 20, 2013	8.838	8.967	8.838	8.928	60,185	+0.04(+0.44%)
Dec 19, 2013	8.889	8.934	8.883	8.889	82,193	-0.01(-0.07%)
Dec 18, 2013	8.941	8.967	8.896	8.896	35,719	-0.03(-0.36%)
Dec 17, 2013	8.889	8.934	8.889	8.928	40,335	+0.01(+0.13%)
Dec 16, 2013	8.883	8.960	8.883	8.916	73,880	+0.01(+0.08%)
Dec 13, 2013	8.883	8.934	8.883	8.909	72,443	+0.00(+0.00%)
Dec 12, 2013	8.941	8.941	8.896	8.909	36,347	+0.01(+0.07%)
Dec 11, 2013	8.921	8.973	8.844	8.902	49,346	-0.07(-0.83%)
Dec 10, 2013	8.918	8.983	8.918	8.976	34,606	+0.09(+1.01%)
Dec 09, 2013	8.951	8.951	8.852	8.886	45,929	-0.01(-0.07%)
Dec 06, 2013	8.938	8.944	8.861	8.893	59,812	-0.06(-0.65%)
Dec 05, 2013	8.957	8.983	8.906	8.951	65,766	-0.04(-0.46%)
Dec 04, 2013	9.111	9.124	8.970	8.992	73,830	-0.04(-0.40%)
Dec 03, 2013	9.053	9.175	9.028	9.028	84,877	-0.09(-0.99%)