BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.803	8.803	8.751	8.756	48,241	-0.03(-0.35%)
Feb 25, 2010	8.834	8.834	8.782	8.787	58,467	-0.03(-0.35%)
Feb 24, 2010	8.855	8.881	8.782	8.818	128,962	-0.02(-0.18%)
Feb 23, 2010	8.798	8.855	8.756	8.834	108,238	+0.07(+0.77%)
Feb 22, 2010	8.964	8.964	8.759	8.766	94,565	-0.07(-0.76%)
Feb 19, 2010	8.813	8.834	8.777	8.834	67,254	+0.04(+0.44%)
Feb 18, 2010	8.782	8.829	8.761	8.795	73,829	+0.03(+0.39%)
Feb 17, 2010	8.792	8.792	8.740	8.761	84,679	+0.01(+0.12%)
Feb 16, 2010	8.860	8.860	8.735	8.751	98,179	-0.05(-0.59%)
Feb 12, 2010	8.772	8.803	8.803	8.803	47,725	+0.06(+0.65%)
Feb 11, 2010	8.818	8.823	8.735	8.746	70,510	-0.08(-0.88%)
Feb 10, 2010	8.746	8.849	8.740	8.823	80,116	+0.10(+1.16%)
Feb 09, 2010	8.650	8.722	8.645	8.722	59,789	+0.12(+1.44%)
Feb 08, 2010	8.686	8.686	8.598	8.598	70,802	-0.07(-0.77%)
Feb 05, 2010	8.629	8.696	8.603	8.665	126,205	+0.04(+0.42%)
Feb 04, 2010	8.686	8.712	8.629	8.629	86,425	-0.11(-1.24%)
Feb 03, 2010	8.732	8.753	8.671	8.738	62,663	+0.02(+0.18%)
Feb 02, 2010	8.707	8.738	8.655	8.722	54,501	+0.06(+0.71%)
Feb 01, 2010	8.696	8.727	8.650	8.660	45,980	+0.00(+0.00%)
Jan 29, 2010	8.676	8.707	8.655	8.660	74,578	-0.01(-0.12%)
Jan 28, 2010	8.753	8.753	8.671	8.671	65,885	-0.04(-0.47%)
Jan 27, 2010	8.758	8.774	8.702	8.712	67,076	-0.03(-0.30%)
Jan 26, 2010	8.732	8.779	8.686	8.738	125,011	+0.04(+0.42%)
Jan 25, 2010	8.702	8.755	8.702	8.702	74,158	-0.04(-0.41%)
Jan 22, 2010	8.774	8.789	8.696	8.738	59,284	-0.04(-0.47%)
Jan 21, 2010	8.727	8.779	8.702	8.779	48,538	+0.09(+1.01%)
Jan 20, 2010	8.707	8.722	8.650	8.691	62,229	-0.04(-0.41%)
Jan 19, 2010	8.686	8.774	8.686	8.727	81,996	+0.04(+0.42%)
Jan 15, 2010	8.702	8.691	8.691	8.691	46,862	-0.02(-0.24%)
Jan 14, 2010	8.665	8.712	8.665	8.712	93,110	+0.02(+0.18%)
Jan 13, 2010	8.712	8.743	8.660	8.696	102,077	-0.02(-0.18%)
Jan 12, 2010	8.676	8.748	8.609	8.712	116,452	+0.04(+0.42%)
Jan 11, 2010	8.748	8.779	8.624	8.676	98,067	+0.00(+0.00%)
Jan 08, 2010	8.603	8.707	8.603	8.676	80,718	+0.05(+0.60%)
Jan 07, 2010	8.727	8.727	8.567	8.624	66,298	+0.02(+0.26%)
Jan 06, 2010	8.609	8.629	8.552	8.601	62,359	-0.05(-0.56%)
Jan 05, 2010	8.609	8.660	8.552	8.650	72,969	+0.05(+0.60%)
Jan 04, 2010	8.779	8.779	8.536	8.598	235,706	-0.22(-2.46%)
Dec 31, 2009	8.831	8.815	8.815	8.815	45,506	-0.03(-0.29%)
Dec 30, 2009	8.820	8.901	8.815	8.841	64,495	+0.00(+0.00%)
Dec 29, 2009	8.846	8.913	8.841	8.841	70,901	-0.05(-0.52%)
Dec 28, 2009	8.939	8.975	8.877	8.887	85,912	+0.00(+0.00%)
Dec 24, 2009	8.882	8.913	8.873	8.887	22,656	+0.01(+0.06%)
Dec 23, 2009	8.867	8.924	8.856	8.882	70,058	-0.03(-0.29%)
Dec 22, 2009	8.939	8.980	8.867	8.908	110,055	-0.06(-0.63%)
Dec 21, 2009	8.913	8.980	8.908	8.965	48,664	+0.05(+0.52%)
Dec 18, 2009	8.934	8.939	8.903	8.918	45,930	-0.05(-0.58%)
Dec 17, 2009	8.918	8.991	8.877	8.970	81,228	-0.05(-0.59%)
Dec 16, 2009	9.058	9.063	8.986	9.023	55,506	-0.01(-0.07%)
Dec 15, 2009	9.037	9.099	8.965	9.030	48,856	-0.06(-0.65%)
Dec 14, 2009	9.047	9.094	9.047	9.089	45,818	+0.00(+0.00%)
Dec 11, 2009	9.089	9.125	9.026	9.089	93,849	-0.09(-1.01%)
Dec 10, 2009	9.078	9.192	9.032	9.182	120,303	+0.09(+0.97%)
Dec 09, 2009	9.027	9.094	8.996	9.094	56,385	+0.07(+0.74%)
Dec 08, 2009	8.970	9.027	8.965	9.027	67,961	+0.05(+0.52%)
Dec 07, 2009	8.903	8.986	8.882	8.980	54,414	+0.06(+0.64%)
Dec 04, 2009	8.913	8.986	8.887	8.924	81,450	+0.02(+0.17%)
Dec 03, 2009	8.856	8.934	8.856	8.908	59,292	+0.02(+0.23%)
Dec 02, 2009	8.841	8.934	8.831	8.887	69,175	-0.02(-0.17%)