BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.985	9.083	8.753	8.928	0	-0.12(-1.37%)
Feb 26, 2009	9.042	9.202	8.985	9.052	128,618	+0.11(+1.27%)
Feb 25, 2009	8.763	9.367	8.743	8.939	80,519	+0.22(+2.55%)
Feb 24, 2009	8.624	8.928	8.464	8.717	85,192	+0.09(+1.08%)
Feb 23, 2009	8.732	8.768	8.479	8.624	105,107	-0.12(-1.39%)
Feb 20, 2009	8.675	8.815	8.603	8.746	107,021	-0.15(-1.65%)
Feb 19, 2009	9.145	9.238	8.825	8.892	102,166	-0.04(-0.46%)
Feb 18, 2009	9.089	9.104	8.820	8.934	93,178	-0.21(-2.32%)
Feb 17, 2009	9.140	9.145	8.928	9.145	109,449	+0.12(+1.37%)
Feb 13, 2009	9.125	9.125	8.939	9.021	63,778	-0.09(-1.02%)
Feb 12, 2009	9.089	9.264	9.058	9.114	97,119	+0.03(+0.28%)
Feb 11, 2009	8.830	9.109	8.830	9.089	114,457	+0.18(+1.97%)
Feb 10, 2009	8.851	8.959	8.815	8.913	96,897	-0.02(-0.17%)
Feb 09, 2009	8.954	8.975	8.835	8.928	111,347	+0.05(+0.58%)
Feb 06, 2009	8.877	8.903	8.825	8.877	83,035	+0.11(+1.30%)
Feb 05, 2009	8.830	8.830	8.701	8.763	60,357	+0.01(+0.06%)
Feb 04, 2009	8.856	8.887	8.650	8.758	51,195	-0.10(-1.11%)
Feb 03, 2009	8.903	9.001	8.835	8.856	55,860	-0.05(-0.58%)
Feb 02, 2009	8.727	8.928	8.727	8.908	64,259	+0.11(+1.23%)
Jan 30, 2009	8.825	8.825	8.670	8.799	0	+0.05(+0.59%)
Jan 29, 2009	8.727	8.903	8.696	8.748	98,382	-0.01(-0.12%)
Jan 28, 2009	8.686	8.825	8.681	8.758	99,981	+0.02(+0.24%)
Jan 27, 2009	8.706	8.768	8.634	8.737	63,713	+0.01(+0.06%)
Jan 26, 2009	8.717	8.753	8.541	8.732	115,820	-0.03(-0.29%)
Jan 23, 2009	8.748	8.771	8.600	8.758	99,143	+0.01(+0.12%)
Jan 22, 2009	8.779	8.779	8.629	8.748	87,051	+0.01(+0.06%)
Jan 21, 2009	8.779	8.779	8.686	8.743	58,141	+0.02(+0.18%)
Jan 20, 2009	8.779	8.779	8.613	8.727	46,466	-0.05(-0.59%)
Jan 16, 2009	8.691	8.779	8.670	8.779	66,611	+0.08(+0.95%)
Jan 15, 2009	8.422	8.727	8.422	8.696	70,953	+0.21(+2.50%)
Jan 14, 2009	8.572	8.642	8.417	8.484	97,814	-0.14(-1.62%)
Jan 13, 2009	8.572	8.830	8.510	8.624	58,856	-0.01(-0.12%)
Jan 12, 2009	8.748	8.748	8.562	8.634	81,832	-0.04(-0.48%)
Jan 09, 2009	8.520	8.737	8.397	8.675	102,710	+0.22(+2.56%)
Jan 08, 2009	8.366	8.500	8.366	8.459	73,383	+0.07(+0.80%)
Jan 07, 2009	8.634	8.634	8.391	8.392	60,223	-0.20(-2.34%)
Jan 06, 2009	8.433	8.650	8.371	8.593	149,209	+0.17(+1.96%)
Jan 05, 2009	8.768	8.830	8.355	8.428	160,857	-0.30(-3.49%)
Jan 02, 2009	8.613	8.779	8.490	8.732	0	+0.18(+2.05%)
Jan 01, 2009	8.484	8.624	8.391	8.557	0	+0.00(+0.00%)
Dec 31, 2008	8.484	8.624	8.391	8.557	202,024	+0.03(+0.36%)
Dec 30, 2008	8.495	8.572	8.464	8.526	93,763	+0.01(+0.06%)
Dec 29, 2008	8.412	8.546	8.329	8.520	67,103	+0.07(+0.86%)
Dec 26, 2008	8.469	8.541	8.314	8.448	190,471	+0.13(+1.61%)
Dec 24, 2008	8.624	8.624	8.262	8.314	177,885	+0.02(+0.19%)
Dec 23, 2008	8.366	8.546	8.273	8.298	172,564	-0.07(-0.86%)
Dec 22, 2008	8.551	8.567	8.226	8.371	97,051	-0.14(-1.64%)
Dec 19, 2008	8.366	8.593	8.366	8.510	318,410	+0.09(+1.10%)
Dec 18, 2008	8.603	8.675	8.216	8.417	309,120	-0.19(-2.16%)
Dec 17, 2008	8.469	8.779	8.459	8.603	181,688	+0.18(+2.08%)
Dec 16, 2008	8.020	8.479	8.014	8.428	177,149	+0.32(+3.88%)
Dec 15, 2008	8.288	8.319	8.107	8.113	91,780	-0.09(-1.07%)
Dec 12, 2008	8.045	8.515	8.045	8.200	162,308	-0.02(-0.25%)
Dec 11, 2008	8.133	8.386	8.133	8.221	91,658	+0.04(+0.51%)
Dec 10, 2008	8.195	8.200	8.113	8.180	185,887	+0.01(+0.06%)
Dec 09, 2008	8.159	8.350	8.113	8.175	303,063	+0.04(+0.44%)
Dec 08, 2008	8.138	8.231	8.118	8.138	224,121	-0.04(-0.51%)
Dec 05, 2008	8.231	8.236	8.138	8.180	50,449	-0.06(-0.69%)
Dec 04, 2008	8.231	8.236	8.138	8.236	166,502	+0.01(+0.06%)
Dec 03, 2008	8.242	8.262	8.144	8.231	47,432	+0.03(+0.31%)
Dec 02, 2008	8.051	8.257	8.051	8.205	57,185	+0.07(+0.91%)