BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.977	10.04	9.925	10.04	79,975	+0.08(+0.83%)
Feb 27, 2007	9.956	10.32	9.879	9.956	93,336	+0.05(+0.47%)
Feb 26, 2007	9.874	9.956	9.874	9.910	44,925	+0.01(+0.05%)
Feb 23, 2007	9.827	9.931	9.827	9.905	82,298	+0.03(+0.26%)
Feb 22, 2007	9.848	9.905	9.822	9.879	127,224	-0.01(-0.05%)
Feb 21, 2007	9.915	9.920	9.838	9.884	113,282	+0.04(+0.37%)
Feb 20, 2007	9.915	9.962	9.843	9.848	120,059	-0.10(-1.04%)
Feb 16, 2007	9.889	9.962	9.884	9.951	69,131	+0.06(+0.63%)
Feb 15, 2007	9.936	9.977	9.858	9.889	92,949	-0.06(-0.57%)
Feb 14, 2007	9.936	9.972	9.915	9.946	49,960	-0.02(-0.21%)
Feb 13, 2007	9.941	9.967	9.915	9.967	72,035	+0.02(+0.16%)
Feb 12, 2007	9.956	9.982	9.910	9.951	69,131	+0.01(+0.10%)
Feb 09, 2007	9.962	9.972	9.915	9.941	54,607	-0.02(-0.16%)
Feb 08, 2007	9.941	9.967	9.936	9.956	63,128	-0.01(-0.05%)
Feb 07, 2007	9.941	9.972	9.936	9.962	56,156	+0.00(+0.00%)
Feb 06, 2007	9.920	9.967	9.905	9.962	91,206	+0.00(+0.00%)
Feb 05, 2007	10.13	10.15	9.925	9.962	135,744	-0.04(-0.36%)
Feb 02, 2007	9.905	9.998	9.894	9.998	75,134	+0.04(+0.36%)
Feb 01, 2007	9.982	10.01	9.931	9.962	78,813	+0.00(+0.00%)
Jan 31, 2007	9.900	9.993	9.900	9.962	77,651	+0.01(+0.10%)
Jan 30, 2007	9.967	9.977	9.910	9.951	88,301	-0.02(-0.16%)
Jan 29, 2007	10.01	10.01	9.920	9.967	69,712	+0.00(+0.00%)
Jan 26, 2007	9.915	9.977	9.910	9.967	78,813	-0.08(-0.77%)
Jan 25, 2007	9.894	10.04	9.889	10.04	96,047	+0.15(+1.57%)
Jan 24, 2007	9.900	9.936	9.822	9.889	84,816	+0.01(+0.10%)
Jan 23, 2007	9.910	9.956	9.822	9.879	86,559	-0.03(-0.31%)
Jan 22, 2007	9.858	9.977	9.858	9.910	101,469	+0.05(+0.52%)
Jan 19, 2007	9.905	9.925	9.822	9.858	45,506	+0.01(+0.05%)
Jan 18, 2007	9.905	9.915	9.778	9.853	64,483	+0.10(+1.06%)
Jan 17, 2007	9.786	9.832	9.714	9.750	67,581	+0.00(+0.00%)
Jan 16, 2007	9.817	9.869	9.698	9.750	110,377	-0.06(-0.58%)
Jan 12, 2007	9.889	9.889	9.590	9.807	154,334	-0.02(-0.21%)
Jan 11, 2007	9.734	9.853	9.688	9.827	80,168	+0.02(+0.16%)
Jan 10, 2007	9.796	9.884	9.745	9.812	122,189	-0.01(-0.05%)
Jan 09, 2007	9.781	9.925	9.739	9.817	108,440	+0.04(+0.37%)
Jan 08, 2007	9.755	9.807	9.693	9.781	67,581	+0.03(+0.26%)
Jan 05, 2007	9.750	9.755	9.631	9.755	93,530	+0.06(+0.64%)
Jan 04, 2007	9.667	9.703	9.616	9.693	71,067	+0.05(+0.54%)
Jan 03, 2007	9.579	9.647	9.554	9.641	98,177	+0.07(+0.70%)
Dec 29, 2006	9.579	9.590	9.554	9.574	67,388	+0.00(+0.00%)
Dec 28, 2006	9.595	9.610	9.554	9.574	83,460	+0.00(+0.00%)
Dec 27, 2006	9.579	9.667	9.559	9.574	173,311	-0.02(-0.22%)
Dec 26, 2006	9.554	9.631	9.554	9.595	38,922	+0.02(+0.16%)
Dec 22, 2006	9.636	9.662	9.559	9.579	121,415	-0.01(-0.05%)
Dec 21, 2006	9.579	9.657	9.548	9.585	134,389	+0.01(+0.05%)
Dec 20, 2006	9.569	9.610	9.554	9.579	207,780	-0.02(-0.16%)
Dec 19, 2006	9.585	9.636	9.548	9.595	120,834	-0.03(-0.27%)
Dec 18, 2006	9.569	9.621	9.564	9.621	120,834	+0.06(+0.65%)
Dec 15, 2006	9.579	9.631	9.543	9.559	97,015	-0.08(-0.86%)
Dec 14, 2006	9.569	9.647	9.569	9.641	139,036	+0.03(+0.32%)
Dec 13, 2006	9.605	9.647	9.569	9.610	147,944	-0.05(-0.48%)
Dec 12, 2006	9.631	9.662	9.605	9.657	83,848	+0.04(+0.38%)
Dec 11, 2006	9.626	9.678	9.605	9.621	101,469	-0.01(-0.05%)
Dec 08, 2006	9.579	9.631	9.579	9.626	110,571	-0.01(-0.05%)
Dec 07, 2006	9.667	9.709	9.600	9.631	78,813	-0.04(-0.37%)
Dec 06, 2006	9.714	9.734	9.595	9.667	109,409	-0.06(-0.58%)
Dec 05, 2006	9.750	9.786	9.657	9.724	112,894	+0.04(+0.43%)
Dec 04, 2006	9.621	9.709	9.621	9.683	164,597	-0.01(-0.05%)