BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.405	9.434	9.377	9.396	83,006	+0.02(+0.20%)
Feb 27, 2023	9.386	9.419	9.348	9.377	93,687	+0.06(+0.61%)
Feb 24, 2023	9.377	9.400	9.315	9.320	127,148	-0.10(-1.10%)
Feb 23, 2023	9.443	9.481	9.424	9.424	42,871	-0.02(-0.20%)
Feb 22, 2023	9.481	9.490	9.424	9.443	35,206	+0.03(+0.30%)
Feb 21, 2023	9.481	9.500	9.405	9.415	57,117	-0.11(-1.19%)
Feb 17, 2023	9.566	9.604	9.490	9.528	64,389	-0.06(-0.59%)
Feb 16, 2023	9.661	9.717	9.576	9.585	65,134	-0.11(-1.17%)
Feb 15, 2023	9.765	9.765	9.699	9.699	64,802	-0.06(-0.58%)
Feb 14, 2023	9.784	9.888	9.746	9.755	72,978	-0.06(-0.62%)
Feb 13, 2023	9.835	9.858	9.816	9.816	7,524	-0.01(-0.14%)
Feb 10, 2023	9.854	9.854	9.826	9.830	30,303	+0.00(+0.05%)
Feb 09, 2023	9.882	9.967	9.826	9.826	19,561	-0.04(-0.38%)
Feb 08, 2023	9.892	9.958	9.854	9.863	51,009	-0.02(-0.19%)
Feb 07, 2023	9.797	9.882	9.797	9.882	76,372	+0.09(+0.96%)
Feb 06, 2023	9.977	10.03	9.774	9.788	98,050	-0.21(-2.08%)
Feb 03, 2023	10.05	10.07	9.977	9.995	18,968	-0.10(-1.03%)
Feb 02, 2023	10.08	10.18	10.04	10.10	81,454	+0.10(+1.04%)
Feb 01, 2023	9.929	10.00	9.920	9.995	57,763	+0.08(+0.76%)
Jan 31, 2023	9.911	9.920	9.863	9.920	113,457	+0.07(+0.67%)
Jan 30, 2023	9.873	9.939	9.835	9.854	50,673	-0.01(-0.10%)
Jan 27, 2023	9.882	9.892	9.826	9.863	35,011	-0.02(-0.19%)
Jan 26, 2023	9.816	9.920	9.816	9.882	38,109	+0.04(+0.38%)
Jan 25, 2023	9.892	9.906	9.816	9.845	36,670	-0.04(-0.38%)
Jan 24, 2023	9.779	10.01	9.779	9.882	46,892	+0.08(+0.87%)
Jan 23, 2023	9.863	10.02	9.793	9.797	100,159	-0.07(-0.67%)
Jan 20, 2023	9.760	9.901	9.760	9.863	81,961	+0.09(+0.97%)
Jan 19, 2023	9.769	9.873	9.760	9.769	129,676	+0.05(+0.48%)
Jan 18, 2023	9.694	9.769	9.694	9.722	155,593	+0.05(+0.49%)
Jan 17, 2023	9.713	9.718	9.665	9.675	112,568	-0.04(-0.39%)
Jan 13, 2023	9.722	9.775	9.713	9.713	56,093	-0.06(-0.58%)
Jan 12, 2023	9.731	9.807	9.675	9.769	80,949	+0.06(+0.64%)
Jan 11, 2023	9.670	9.726	9.604	9.707	58,619	+0.08(+0.78%)
Jan 10, 2023	9.623	9.651	9.585	9.632	99,336	+0.03(+0.29%)
Jan 09, 2023	9.491	9.604	9.491	9.604	48,910	+0.12(+1.29%)
Jan 06, 2023	9.425	9.482	9.388	9.482	60,614	+0.09(+1.00%)
Jan 05, 2023	9.397	9.425	9.355	9.388	81,961	-0.01(-0.10%)
Jan 04, 2023	9.350	9.454	9.350	9.397	67,484	+0.09(+0.96%)
Jan 03, 2023	9.303	9.332	9.238	9.308	44,085	+0.10(+1.07%)
Dec 30, 2022	9.200	9.247	9.200	9.209	206,708	-0.05(-0.51%)
Dec 29, 2022	9.172	9.285	9.172	9.256	198,234	+0.08(+0.92%)
Dec 28, 2022	9.200	9.238	9.172	9.172	145,564	-0.01(-0.11%)
Dec 27, 2022	9.209	9.256	9.162	9.182	305,384	-0.05(-0.50%)
Dec 23, 2022	9.219	9.247	9.200	9.228	145,602	+0.01(+0.10%)
Dec 22, 2022	9.153	9.233	9.153	9.219	193,788	+0.02(+0.20%)
Dec 21, 2022	9.191	9.256	9.181	9.200	141,415	+0.01(+0.10%)
Dec 20, 2022	9.144	9.219	9.144	9.191	191,855	-0.02(-0.20%)
Dec 19, 2022	9.228	9.294	9.200	9.209	196,868	-0.07(-0.71%)
Dec 16, 2022	9.407	9.407	9.256	9.275	161,492	-0.17(-1.79%)
Dec 15, 2022	9.501	9.510	9.425	9.444	148,139	-0.06(-0.64%)
Dec 14, 2022	9.411	9.510	9.340	9.505	186,387	+0.12(+1.30%)
Dec 13, 2022	9.458	9.533	9.374	9.383	121,883	+0.02(+0.20%)
Dec 12, 2022	9.327	9.505	9.319	9.364	126,349	+0.07(+0.70%)
Dec 09, 2022	9.364	9.458	9.280	9.299	172,659	-0.08(-0.90%)
Dec 08, 2022	9.514	9.561	9.364	9.383	93,228	-0.13(-1.38%)
Dec 07, 2022	9.505	9.599	9.505	9.514	128,826	-0.04(-0.39%)
Dec 06, 2022	9.449	9.561	9.449	9.552	190,276	+0.07(+0.79%)
Dec 05, 2022	9.505	9.542	9.449	9.477	123,139	-0.03(-0.34%)
Dec 02, 2022	9.496	9.552	9.439	9.510	195,441	+0.01(+0.15%)