BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.17	11.23	11.16	11.20	70,305	+0.05(+0.41%)
Feb 25, 2022	11.08	11.21	11.15	11.15	76,801	+0.07(+0.65%)
Feb 24, 2022	11.00	11.10	11.00	11.08	106,818	+0.10(+0.91%)
Feb 23, 2022	11.04	11.19	10.94	10.98	91,934	-0.05(-0.49%)
Feb 22, 2022	11.26	11.30	11.03	11.03	96,614	-0.23(-2.01%)
Feb 18, 2022				11.26	0	-0.04(-0.32%)
Feb 17, 2022	11.26	11.35	11.19	11.30	145,780	+0.07(+0.64%)
Feb 16, 2022	11.15	11.24	11.11	11.22	106,205	+0.07(+0.65%)
Feb 15, 2022	11.22	11.28	11.15	11.15	45,548	-0.05(-0.48%)
Feb 14, 2022	11.33	11.34	11.20	11.21	102,656	-0.14(-1.26%)
Feb 11, 2022	11.54	11.60	11.30	11.35	212,626	-0.26(-2.25%)
Feb 10, 2022	11.77	11.80	11.55	11.61	112,295	-0.16(-1.38%)
Feb 09, 2022	11.83	12.02	11.75	11.77	68,397	-0.04(-0.38%)
Feb 08, 2022	11.84	11.93	11.78	11.82	62,729	-0.04(-0.30%)
Feb 07, 2022	11.95	11.98	11.77	11.85	52,751	-0.04(-0.30%)
Feb 04, 2022	11.84	11.95	11.84	11.89	40,140	-0.01(-0.08%)
Feb 03, 2022	11.92		11.86	11.90	52,050	-0.09(-0.75%)
Feb 02, 2022	12.10	12.19	11.98	11.99	91,279	-0.11(-0.89%)
Feb 01, 2022	11.89	12.11	11.84	12.10	77,590	+0.25(+2.13%)
Jan 31, 2022	11.90	11.93		11.84	55,771	-0.02(-0.15%)
Jan 28, 2022	11.98	12.15	11.86	11.86	51,908	-0.18(-1.49%)
Jan 27, 2022	12.14	12.21	12.04	12.04	63,093	-0.05(-0.45%)
Jan 26, 2022	12.19	12.24	12.09	12.10	60,971	-0.10(-0.81%)
Jan 25, 2022	11.94	12.24	11.94	12.19	102,217	+0.18(+1.50%)
Jan 24, 2022	12.07	12.07	11.96	12.02	80,207	-0.06(-0.52%)
Jan 21, 2022	12.11	12.19	12.05	12.08	101,429	-0.04(-0.30%)
Jan 20, 2022	12.19	12.31	12.10	12.11	92,935	-0.05(-0.44%)
Jan 19, 2022	12.32	12.36	12.15	12.17	96,886	-0.14(-1.17%)
Jan 18, 2022	12.48	12.51	12.29	12.31	112,328	-0.23(-1.86%)
Jan 14, 2022				12.55	0	-0.11(-0.85%)
Jan 13, 2022	12.70	12.73	12.64	12.65	49,571	-0.05(-0.41%)
Jan 12, 2022	12.69	12.77	12.66	12.71	72,998	+0.03(+0.21%)
Jan 11, 2022	12.74	12.75	12.65	12.68	31,058	-0.03(-0.21%)
Jan 10, 2022	12.70	12.76	12.69	12.71	57,539	-0.05(-0.42%)
Jan 07, 2022	12.79	12.80	12.70	12.76	54,952	-0.05(-0.42%)
Jan 06, 2022	12.74	12.82	12.69	12.81	90,622	+0.05(+0.42%)
Jan 05, 2022	12.73	12.80	12.68	12.76	125,369	+0.01(+0.07%)
Jan 04, 2022	12.66	12.77	12.65	12.75	111,627	+0.06(+0.49%)
Jan 03, 2022	12.66	12.76	12.62	12.69	39,329	+0.06(+0.50%)
Dec 31, 2021	12.69	12.73	12.63	12.63	39,174	-0.04(-0.35%)
Dec 30, 2021	12.65	12.69	12.64	12.67	36,969	+0.03(+0.21%)
Dec 29, 2021	12.74	12.77	12.59	12.64	63,968	-0.10(-0.77%)
Dec 28, 2021	12.81	12.81	12.72	12.74	33,206	-0.07(-0.56%)
Dec 27, 2021	12.82	12.82	12.78	12.81	17,528	+0.03(+0.21%)
Dec 23, 2021	12.78	12.81	12.65	12.79	31,709	+0.04(+0.28%)
Dec 22, 2021	12.67	12.81	12.63	12.75	56,766	+0.11(+0.85%)
Dec 21, 2021	12.78	12.78	12.56	12.64	48,205	-0.12(-0.91%)
Dec 20, 2021	12.81	12.81	12.76	12.76	25,635	-0.06(-0.49%)
Dec 17, 2021	12.82	12.84	12.79	12.82	21,804	+0.03(+0.21%)
Dec 16, 2021	12.81	12.82	12.70	12.80	28,990	-0.01(-0.06%)
Dec 15, 2021	12.82	12.83	12.74	12.80	33,190	+0.01(+0.07%)
Dec 14, 2021	12.77	12.79	12.74	12.79	23,018	+0.03(+0.21%)
Dec 13, 2021	12.81	12.81	12.73	12.77	36,476	-0.02(-0.14%)
Dec 10, 2021	12.79	12.80	12.77	12.79	15,193	+0.03(+0.21%)
Dec 09, 2021	12.76	12.76	12.72	12.76	19,953	+0.05(+0.42%)
Dec 08, 2021	12.62	12.72	12.61	12.71	30,817	+0.08(+0.64%)
Dec 07, 2021	12.65	12.73	12.60	12.62	69,118	+0.00(+0.00%)
Dec 06, 2021	12.68	12.70	12.56	12.62	64,308	-0.08(-0.63%)
Dec 03, 2021	12.62	12.74	12.61	12.71	33,883	+0.08(+0.64%)
Dec 02, 2021	12.72	12.76	12.60	12.62	52,089	-0.04(-0.35%)